| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/30 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/29 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/28 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/27 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/26 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/25 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/24 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/23 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/22 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/21 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/20 | 365,310 | +0 (+0.0%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/19 | 365,310 | -34,540 (-8.64%) |
365,310
|
365,310
|
365,310
|
2
|
0 |
| 2024/12/18 | 399,850 | +0 (+0.0%) |
399,850
|
393,800
|
405,900
|
4
|
0 |
| 2024/12/17 | 399,850 | +0 (+0.0%) |
399,850
|
393,800
|
405,900
|
4
|
0 |
| 2024/12/16 | 399,850 | +0 (+0.0%) |
399,850
|
393,800
|
405,900
|
4
|
1以上 |
| 2024/12/15 | 399,850 | +0 (+0.0%) |
399,850
|
393,800
|
405,900
|
4
|
0 |
| 2024/12/14 | 399,850 | +6,908 (+1.76%) |
399,850
|
393,800
|
405,900
|
4
|
0 |
| 2024/12/13 | 392,942 | +0 (+0.0%) |
393,800
|
365,310
|
405,900
|
5
|
0 |
| 2024/12/12 | 392,942 | +572 (+0.15%) |
393,800
|
365,310
|
405,900
|
5
|
0 |
| 2024/12/11 | 392,370 | +0 (+0.0%) |
405,900
|
365,310
|
405,900
|
3
|
1以上 |
なら、