日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
N/A |
2024/05/13 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
N/A |
2024/05/12 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
N/A |
2024/05/11 | 571,400 | +0 (+0.0%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/10 | 571,400 | +35,800 (+6.68%) |
580,800
|
440,000
|
714,600
|
5
|
0 |
2024/05/09 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/08 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/07 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/06 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/05 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/04 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/03 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/02 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/05/01 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/30 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/29 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/28 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/27 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/26 | 535,600 | +0 (+0.0%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/25 | 535,600 | -6,050 (-1.12%) |
560,800
|
440,000
|
580,800
|
4
|
0 |
2024/04/24 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/23 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/22 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/21 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/20 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/19 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/18 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/17 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/16 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/15 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/14 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/13 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/12 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/11 | 541,650 | +31,217 (+6.12%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/04/10 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/09 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/08 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
1以上 |
2024/04/07 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/06 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/05 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/04 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/03 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/02 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/04/01 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/31 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/30 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/29 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/28 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/27 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/26 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/25 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/24 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/23 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/22 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/21 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/20 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/18 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/17 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/16 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/15 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/14 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/13 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/12 | 510,433 | +4,840 (+0.96%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/11 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/10 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/09 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/08 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/07 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/06 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/05 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/04 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/03 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/02 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/03/01 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/29 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/28 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/27 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/26 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/25 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/24 | 505,593 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/23 | 505,593 | -4,840 (-0.95%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/22 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/21 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/20 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/18 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/17 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/16 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/15 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/14 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/13 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/12 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/11 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/10 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/09 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/08 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/07 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/06 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/05 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/04 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/03 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/02 | 510,433 | -12,487 (-2.39%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/02/01 | 522,920 | -18,730 (-3.46%) |
540,800
|
448,000
|
580,800
|
5
|
0 |
2024/01/31 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/30 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/29 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/28 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/27 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/26 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/25 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/24 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/23 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/22 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/21 | 541,650 | +0 (+0.0%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/20 | 541,650 | +31,217 (+6.12%) |
560,800
|
464,200
|
580,800
|
4
|
0 |
2024/01/19 | 510,433 | +0 (+0.0%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/01/18 | 510,433 | -8,800 (-1.69%) |
502,500
|
448,000
|
580,800
|
6
|
0 |
2024/01/17 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/16 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/15 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/14 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/13 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/12 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/11 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/10 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/09 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/08 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/07 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/06 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/05 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/04 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/03 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/02 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |
2024/01/01 | 519,233 | +0 (+0.0%) |
511,300
|
448,000
|
598,400
|
6
|
0 |