| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
N/A |
| 2025/12/09 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
N/A |
| 2025/12/08 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
N/A |
| 2025/12/07 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/06 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/05 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/04 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/03 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/02 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/12/01 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/30 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/29 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/28 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/27 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/26 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/25 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/24 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/23 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/22 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/21 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/20 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/19 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/18 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/17 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/16 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/15 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/14 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/13 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/12 | 467,866 | +0 (+0.0%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/11 | 467,866 | +15,766 (+3.49%) |
448,800
|
415,800
|
539,000
|
6
|
0 |
| 2025/11/10 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/09 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/08 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
1以上 |
| 2025/11/07 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/06 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/05 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/04 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/03 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/02 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/11/01 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/31 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/30 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/29 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/28 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/27 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/26 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/25 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/24 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/23 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/22 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/21 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/20 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/19 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/18 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/17 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/16 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/15 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/14 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/13 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/12 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/11 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/10 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/09 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/08 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/07 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/06 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/05 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/04 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/03 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/02 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/10/01 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/30 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/29 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/28 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/27 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/26 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/25 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/24 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/23 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/22 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/21 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/20 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/19 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/18 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/17 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/16 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/15 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/14 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/13 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/12 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/11 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/10 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/09 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/08 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/07 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/06 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/05 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/04 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/03 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/02 | 452,100 | +6,875 (+1.54%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/09/01 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/31 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/30 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/29 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/28 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/27 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/26 | 445,225 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/25 | 445,225 | -6,875 (-1.52%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/24 | 452,100 | +0 (+0.0%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/23 | 452,100 | -14,393 (-3.09%) |
432,300
|
404,800
|
539,000
|
8
|
0 |
| 2025/08/22 | 466,493 | -4,208 (-0.89%) |
455,587
|
415,800
|
539,000
|
8
|
0 |
| 2025/08/21 | 470,701 | +0 (+0.0%) |
458,502
|
426,800
|
539,000
|
8
|
0 |
| 2025/08/20 | 470,701 | +0 (+0.0%) |
458,502
|
426,800
|
539,000
|
8
|
0 |
| 2025/08/19 | 470,701 | -15,777 (-3.24%) |
458,502
|
426,800
|
539,000
|
8
|
0 |
| 2025/08/18 | 486,478 | +0 (+0.0%) |
484,374
|
426,800
|
612,700
|
9
|
0 |
| 2025/08/17 | 486,478 | +0 (+0.0%) |
484,374
|
426,800
|
612,700
|
9
|
0 |
| 2025/08/16 | 486,478 | +0 (+0.0%) |
484,374
|
426,800
|
612,700
|
9
|
1以上 |
| 2025/08/15 | 486,478 | +0 (+0.0%) |
484,374
|
426,800
|
612,700
|
9
|
0 |
| 2025/08/14 | 486,478 | +0 (+0.0%) |
484,374
|
426,800
|
612,700
|
9
|
0 |
| 2025/08/13 | 486,478 | +9,614 (+2.02%) |
484,374
|
426,800
|
612,700
|
9
|
0 |
| 2025/08/12 | 476,864 | +0 (+0.0%) |
484,374
|
389,367
|
612,700
|
9
|
0 |
| 2025/08/11 | 476,864 | +23,774 (+5.25%) |
484,374
|
389,367
|
612,700
|
9
|
0 |
| 2025/08/10 | 453,090 | -2,293 (-0.5%) |
426,800
|
346,104
|
612,700
|
11
|
0 |
| 2025/08/09 | 455,383 | +0 (+0.0%) |
468,000
|
346,104
|
612,700
|
13
|
0 |
| 2025/08/08 | 455,383 | +0 (+0.0%) |
468,000
|
346,104
|
612,700
|
13
|
1以上 |
| 2025/08/07 | 455,383 | +0 (+0.0%) |
468,000
|
346,104
|
612,700
|
13
|
1以上 |
| 2025/08/06 | 455,383 | +0 (+0.0%) |
468,000
|
346,104
|
612,700
|
13
|
0 |
| 2025/08/05 | 455,383 | -19,968 (-4.2%) |
468,000
|
346,104
|
612,700
|
13
|
0 |
| 2025/08/04 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/08/03 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/08/02 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/08/01 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/07/31 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/07/30 | 475,351 | +9,984 (+2.15%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/07/29 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/28 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/27 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/26 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/25 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/24 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/23 | 465,367 | +0 (+0.0%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/22 | 465,367 | +479 (+0.1%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/21 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/20 | 464,888 | -11,800 (-2.48%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/19 | 476,688 | +0 (+0.0%) |
432,630
|
426,800
|
612,700
|
11
|
0 |
| 2025/07/18 | 476,688 | --- |
432,630
|
426,800
|
612,700
|
11
|
0 |
| 2025/07/16 | 476,688 | +11,800 (+2.54%) |
432,630
|
426,800
|
612,700
|
11
|
0 |
| 2025/07/15 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/14 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
N/A |
| 2025/07/13 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/12 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/11 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/10 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/09 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/08 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/07 | 464,888 | +0 (+0.0%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/06 | 464,888 | -479 (-0.1%) |
432,630
|
367,735
|
612,700
|
11
|
0 |
| 2025/07/05 | 465,367 | -9,984 (-2.1%) |
468,000
|
367,735
|
612,700
|
13
|
0 |
| 2025/07/04 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/07/03 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
1以上 |
| 2025/07/02 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/07/01 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/06/30 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/06/29 | 475,351 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/06/28 | 475,351 | +6,656 (+1.42%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/06/27 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/26 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/25 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/24 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/23 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/22 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/21 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/20 | 468,695 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/19 | 468,695 | -2,058 (-0.44%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/18 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/17 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/16 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/15 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/14 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/13 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/12 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/11 | 470,753 | +0 (+0.0%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/10 | 470,753 | -501 (-0.11%) |
468,000
|
389,367
|
612,700
|
13
|
0 |
| 2025/06/09 | 471,254 | +0 (+0.0%) |
446,006
|
389,367
|
612,700
|
11
|
0 |
| 2025/06/08 | 471,254 | +0 (+0.0%) |
446,006
|
389,367
|
612,700
|
11
|
0 |
| 2025/06/07 | 471,254 | +0 (+0.0%) |
446,006
|
389,367
|
612,700
|
11
|
0 |
| 2025/06/06 | 471,254 | +0 (+0.0%) |
446,006
|
389,367
|
612,700
|
11
|
0 |
| 2025/06/05 | 471,254 | -7,866 (-1.64%) |
446,006
|
389,367
|
612,700
|
11
|
0 |
| 2025/06/04 | 479,120 | +0 (+0.0%) |
446,006
|
426,800
|
612,700
|
11
|
0 |
| 2025/06/03 | 479,120 | +0 (+0.0%) |
446,006
|
426,800
|
612,700
|
11
|
0 |
| 2025/06/02 | 479,120 | +0 (+0.0%) |
446,006
|
426,800
|
612,700
|
11
|
0 |
| 2025/06/01 | 479,120 | +1,711 (+0.36%) |
446,006
|
426,800
|
612,700
|
11
|
0 |
| 2025/05/31 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/30 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/29 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
1以上 |
| 2025/05/28 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/27 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/26 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/25 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/24 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/23 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/22 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/21 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/20 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/19 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/18 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/17 | 477,409 | +0 (+0.0%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/16 | 477,409 | -392 (-0.08%) |
468,000
|
426,800
|
612,700
|
13
|
0 |
| 2025/05/15 | 477,801 | -6,419 (-1.33%) |
468,000
|
426,800
|
612,700
|
14
|
0 |
| 2025/05/14 | 484,220 | -5,742 (-1.17%) |
482,900
|
426,800
|
612,700
|
11
|
0 |
| 2025/05/13 | 489,962 | +0 (+0.0%) |
483,637
|
432,630
|
612,700
|
10
|
1以上 |
| 2025/05/12 | 489,962 | +0 (+0.0%) |
483,637
|
432,630
|
612,700
|
10
|
0 |
| 2025/05/11 | 489,962 | +0 (+0.0%) |
483,637
|
432,630
|
612,700
|
10
|
0 |
| 2025/05/10 | 489,962 | +0 (+0.0%) |
483,637
|
432,630
|
612,700
|
10
|
0 |
| 2025/05/09 | 489,962 | +0 (+0.0%) |
483,637
|
432,630
|
612,700
|
10
|
0 |
| 2025/05/08 | 489,962 | -3,899 (-0.79%) |
483,637
|
432,630
|
612,700
|
10
|
0 |
| 2025/05/07 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/05/06 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/05/05 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
1以上 |
| 2025/05/04 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/05/03 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/05/02 | 493,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/05/01 | 493,861 | -3,000 (-0.6%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/30 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/29 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/28 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/27 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/26 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/25 | 496,861 | +0 (+0.0%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/24 | 496,861 | -2,432 (-0.49%) |
484,374
|
432,630
|
612,700
|
11
|
0 |
| 2025/04/23 | 499,293 | -2,724 (-0.54%) |
484,374
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/22 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/21 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/20 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/19 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/18 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/17 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/16 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/15 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/14 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/13 | 502,017 | +0 (+0.0%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/12 | 502,017 | -5,016 (-0.99%) |
499,356
|
446,006
|
612,700
|
11
|
0 |
| 2025/04/11 | 507,033 | -2,808 (-0.55%) |
499,356
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/10 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/09 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/08 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/07 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/06 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/05 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/04 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/03 | 509,841 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/02 | 509,841 | -3,164 (-0.62%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/04/01 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/31 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/30 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
1以上 |
| 2025/03/29 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/28 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/27 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/26 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/25 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/24 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/23 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/22 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/21 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/20 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/19 | 513,005 | +0 (+0.0%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/18 | 513,005 | +1,805 (+0.35%) |
515,350
|
459,800
|
612,700
|
12
|
0 |
| 2025/03/17 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/16 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/15 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/14 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/13 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/12 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/11 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/10 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/09 | 511,200 | +0 (+0.0%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/08 | 511,200 | +21,396 (+4.37%) |
514,800
|
459,800
|
612,700
|
11
|
0 |
| 2025/03/07 | 489,804 | +0 (+0.0%) |
514,800
|
372,130
|
612,700
|
13
|
0 |
| 2025/03/06 | 489,804 | +0 (+0.0%) |
514,800
|
372,130
|
612,700
|
13
|
0 |
| 2025/03/05 | 489,804 | +0 (+0.0%) |
514,800
|
372,130
|
612,700
|
13
|
1以上 |
| 2025/03/04 | 489,804 | -10,103 (-2.02%) |
514,800
|
372,130
|
612,700
|
13
|
0 |
| 2025/03/03 | 499,907 | +0 (+0.0%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/03/02 | 499,907 | +0 (+0.0%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/03/01 | 499,907 | +0 (+0.0%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/02/28 | 499,907 | +0 (+0.0%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/02/27 | 499,907 | +0 (+0.0%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/02/26 | 499,907 | +19,097 (+3.97%) |
514,800
|
437,800
|
612,700
|
13
|
0 |
| 2025/02/25 | 480,810 | +13,134 (+2.81%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/02/24 | 467,676 | -13,184 (-2.74%) |
459,800
|
372,130
|
547,800
|
10
|
0 |
| 2025/02/23 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/22 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/21 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
1以上 |
| 2025/02/20 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/19 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/18 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/17 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/16 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/15 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/14 | 480,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/13 | 480,860 | -2,000 (-0.41%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/12 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/11 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/10 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/09 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/08 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/07 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/06 | 482,860 | +0 (+0.0%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/05 | 482,860 | -11,940 (-2.41%) |
459,800
|
372,130
|
612,700
|
11
|
0 |
| 2025/02/04 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/02/03 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/02/02 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/02/01 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/31 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/30 | 494,800 | +7,960 (+1.64%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/29 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/28 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/27 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/26 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/25 | 486,840 | -7,960 (-1.61%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/24 | 494,800 | +11,790 (+2.44%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/23 | 483,010 | +0 (+0.0%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/01/22 | 483,010 | +0 (+0.0%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/01/21 | 483,010 | +0 (+0.0%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/01/20 | 483,010 | +0 (+0.0%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/01/19 | 483,010 | -11,790 (-2.38%) |
459,800
|
437,800
|
547,800
|
10
|
0 |
| 2025/01/18 | 494,800 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/17 | 494,800 | +7,960 (+1.64%) |
459,800
|
437,800
|
612,700
|
11
|
0 |
| 2025/01/16 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
1以上 |
| 2025/01/15 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/14 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/13 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/12 | 486,840 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/11 | 486,840 | +5,106 (+1.06%) |
459,800
|
394,020
|
612,700
|
11
|
0 |
| 2025/01/10 | 481,734 | -8,756 (-1.79%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2025/01/09 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/08 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/07 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/06 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/05 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/04 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/03 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/02 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2025/01/01 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |