| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/30 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/29 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/28 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/27 | 490,490 | +8,756 (+1.82%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/26 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/25 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/24 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/23 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/22 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/21 | 481,734 | +0 (+0.0%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/20 | 481,734 | -8,756 (-1.79%) |
459,800
|
394,020
|
612,700
|
10
|
0 |
| 2024/12/19 | 490,490 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/18 | 490,490 | +2,702 (+0.55%) |
459,800
|
437,800
|
612,700
|
10
|
0 |
| 2024/12/17 | 487,788 | +3,376 (+0.7%) |
459,800
|
437,800
|
612,700
|
9
|
0 |
| 2024/12/16 | 484,412 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
8
|
0 |
| 2024/12/15 | 484,412 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
8
|
0 |
| 2024/12/14 | 484,412 | +0 (+0.0%) |
459,800
|
437,800
|
612,700
|
8
|
0 |
| 2024/12/13 | 484,412 | -4,719 (-0.96%) |
459,800
|
437,800
|
612,700
|
8
|
0 |
| 2024/12/12 | 489,131 | +10,945 (+2.29%) |
469,238
|
437,800
|
612,700
|
8
|
0 |
| 2024/12/11 | 478,186 | +0 (+0.0%) |
469,238
|
394,020
|
612,700
|
8
|
0 |
| 2024/12/10 | 478,186 | +0 (+0.0%) |
469,238
|
394,020
|
612,700
|
8
|
0 |
なら、