日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
N/A |
2024/05/03 | 557,657 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
N/A |
2024/05/02 | 557,657 | +7,669 (+1.39%) |
612,600
|
437,800
|
628,000
|
7
|
N/A |
2024/05/01 | 549,988 | +0 (+0.0%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/04/30 | 549,988 | +28,134 (+5.39%) |
612,600
|
437,800
|
628,000
|
7
|
0 |
2024/04/29 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/28 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/27 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
1以上 |
2024/04/26 | 521,854 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/25 | 521,854 | -10,736 (-2.02%) |
483,120
|
437,800
|
628,000
|
10
|
0 |
2024/04/24 | 532,590 | +8,902 (+1.7%) |
536,800
|
437,800
|
628,000
|
10
|
0 |
2024/04/23 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/22 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/21 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/20 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/19 | 523,688 | +0 (+0.0%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/18 | 523,688 | +11,928 (+2.33%) |
536,800
|
437,800
|
628,000
|
9
|
0 |
2024/04/17 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/16 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/15 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/14 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/13 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/12 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/11 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/10 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/09 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/08 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/07 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/06 | 511,760 | +0 (+0.0%) |
483,120
|
437,800
|
628,000
|
9
|
0 |
2024/04/05 | 511,760 | -11,928 (-2.28%) |
483,120
|
437,800
|
628,000
|
9
|
0 |