日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 374,661 | +10,115 (+2.77%) |
340,780
|
305,800
|
503,614
|
13
|
N/A |
2024/07/26 | 364,546 | +0 (+0.0%) |
340,844
|
305,800
|
464,444
|
12
|
N/A |
2024/07/25 | 364,546 | -631 (-0.17%) |
340,844
|
305,800
|
464,444
|
12
|
N/A |
2024/07/24 | 365,177 | +0 (+0.0%) |
344,631
|
305,800
|
464,444
|
12
|
0 |
2024/07/23 | 365,177 | -631 (-0.17%) |
344,631
|
305,800
|
464,444
|
12
|
0 |
2024/07/22 | 365,808 | +0 (+0.0%) |
348,419
|
305,800
|
464,444
|
12
|
0 |
2024/07/21 | 365,808 | -632 (-0.17%) |
348,419
|
305,800
|
464,444
|
12
|
0 |
2024/07/20 | 366,440 | +0 (+0.0%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/19 | 366,440 | -631 (-0.17%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/18 | 367,071 | +0 (+0.0%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/17 | 367,071 | -631 (-0.17%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/16 | 367,702 | -1,705 (-0.46%) |
349,390
|
305,800
|
464,444
|
12
|
0 |
2024/07/15 | 369,407 | -632 (-0.17%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/14 | 370,039 | +0 (+0.0%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/13 | 370,039 | -9,205 (-2.43%) |
349,390
|
316,030
|
464,444
|
12
|
0 |
2024/07/12 | 379,244 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/11 | 379,244 | -758 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/10 | 380,002 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/09 | 380,002 | -757 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/08 | 380,759 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/07 | 380,759 | -758 (-0.2%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/06 | 381,517 | +0 (+0.0%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/05 | 381,517 | -14,356 (-3.63%) |
358,000
|
316,030
|
464,444
|
10
|
0 |
2024/07/04 | 395,873 | +0 (+0.0%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/03 | 395,873 | -757 (-0.19%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/02 | 396,630 | +0 (+0.0%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/07/01 | 396,630 | -758 (-0.19%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/30 | 397,388 | -2,946 (-0.74%) |
371,800
|
340,780
|
476,666
|
10
|
0 |
2024/06/29 | 400,334 | +2,691 (+0.68%) |
371,800
|
340,780
|
476,666
|
11
|
0 |
2024/06/28 | 397,643 | +3,380 (+0.86%) |
371,800
|
334,620
|
476,666
|
11
|
0 |