日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
N/A |
2025/02/12 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
N/A |
2025/02/11 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
N/A |
2025/02/10 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/09 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/08 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/07 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/06 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/05 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/04 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/03 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/02 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/02/01 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/01/31 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/01/30 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/01/29 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/01/28 | 332,281 | -23,087 (-6.5%) |
313,522
|
313,522
|
369,800
|
3
|
0 |
2025/01/27 | 355,368 | +0 (+0.0%) |
369,800
|
313,522
|
392,000
|
5
|
0 |
2025/01/26 | 355,368 | +0 (+0.0%) |
369,800
|
313,522
|
392,000
|
5
|
0 |
2025/01/25 | 355,368 | +0 (+0.0%) |
369,800
|
313,522
|
392,000
|
5
|
1以上 |
2025/01/24 | 355,368 | -13,118 (-3.56%) |
369,800
|
313,522
|
392,000
|
5
|
0 |
2025/01/23 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/22 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/21 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
1以上 |
2025/01/20 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/19 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/18 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/17 | 368,486 | +0 (+0.0%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/16 | 368,486 | +8,606 (+2.39%) |
388,000
|
313,522
|
401,280
|
7
|
0 |
2025/01/15 | 359,880 | +27,599 (+8.31%) |
369,800
|
313,522
|
401,280
|
5
|
0 |
2025/01/14 | 332,281 | +0 (+0.0%) |
313,522
|
313,522
|
369,800
|
3
|
0 |