日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 404,896 | +0 (+0.0%) |
387,640
|
334,620
|
513,332
|
14
|
N/A |
2024/04/28 | 404,896 | -541 (-0.13%) |
387,640
|
334,620
|
513,332
|
14
|
N/A |
2024/04/27 | 405,437 | -1,571 (-0.39%) |
387,640
|
334,620
|
513,332
|
14
|
N/A |
2024/04/26 | 407,008 | -8,516 (-2.05%) |
387,640
|
334,620
|
524,332
|
14
|
0 |
2024/04/25 | 415,524 | -6,197 (-1.47%) |
415,580
|
334,620
|
524,332
|
12
|
0 |
2024/04/24 | 421,721 | -631 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/23 | 422,352 | +0 (+0.0%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/22 | 422,352 | +0 (+0.0%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/21 | 422,352 | -632 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/20 | 422,984 | -631 (-0.15%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/19 | 423,615 | +7,037 (+1.69%) |
415,580
|
358,000
|
524,332
|
12
|
0 |
2024/04/18 | 416,578 | +6,678 (+1.63%) |
400,970
|
358,000
|
524,332
|
10
|
0 |
2024/04/17 | 409,900 | -924 (-0.22%) |
404,758
|
334,620
|
524,332
|
10
|
0 |
2024/04/16 | 410,824 | -757 (-0.18%) |
407,068
|
334,620
|
524,332
|
10
|
0 |
2024/04/15 | 411,581 | +0 (+0.0%) |
410,856
|
334,620
|
524,332
|
10
|
0 |
2024/04/14 | 411,581 | -758 (-0.18%) |
410,856
|
334,620
|
524,332
|
10
|
0 |
2024/04/13 | 412,339 | +0 (+0.0%) |
414,644
|
334,620
|
524,332
|
10
|
0 |
2024/04/12 | 412,339 | -757 (-0.18%) |
414,644
|
334,620
|
524,332
|
10
|
0 |
2024/04/11 | 413,096 | +0 (+0.0%) |
418,432
|
334,620
|
524,332
|
10
|
0 |
2024/04/10 | 413,096 | -758 (-0.18%) |
418,432
|
334,620
|
524,332
|
10
|
0 |
2024/04/09 | 413,854 | +0 (+0.0%) |
420,200
|
334,620
|
524,332
|
10
|
0 |
2024/04/08 | 413,854 | -2,957 (-0.71%) |
420,200
|
334,620
|
524,332
|
10
|
0 |
2024/04/07 | 416,811 | +0 (+0.0%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/06 | 416,811 | -758 (-0.18%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/05 | 417,569 | -7,436 (-1.75%) |
420,200
|
334,620
|
535,332
|
10
|
0 |
2024/04/04 | 425,005 | -758 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/03 | 425,763 | +0 (+0.0%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/02 | 425,763 | -757 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/04/01 | 426,520 | +0 (+0.0%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/03/31 | 426,520 | -758 (-0.18%) |
420,200
|
358,000
|
535,332
|
10
|
0 |
2024/03/30 | 427,278 | +3,718 (+0.88%) |
420,200
|
358,000
|
535,332
|
10
|
0 |