日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,603,363 | +0 (+0.0%) |
1,620,000
|
1,518,000
|
1,728,000
|
11
|
N/A |
2024/04/26 | 1,603,363 | +0 (+0.0%) |
1,620,000
|
1,518,000
|
1,728,000
|
11
|
N/A |
2024/04/25 | 1,603,363 | +0 (+0.0%) |
1,620,000
|
1,518,000
|
1,728,000
|
11
|
N/A |
2024/04/24 | 1,603,363 | -139,273 (-7.99%) |
1,620,000
|
1,518,000
|
1,728,000
|
11
|
0 |
2024/04/23 | 1,742,636 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/22 | 1,742,636 | +24,779 (+1.44%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/21 | 1,717,857 | -24,779 (-1.42%) |
1,728,000
|
1,558,000
|
1,848,000
|
7
|
0 |
2024/04/20 | 1,742,636 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/19 | 1,742,636 | +3,736 (+0.21%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/18 | 1,738,900 | -3,736 (-0.21%) |
1,754,000
|
1,558,000
|
1,848,000
|
10
|
0 |
2024/04/17 | 1,742,636 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/16 | 1,742,636 | -6,364 (-0.36%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/15 | 1,749,000 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/14 | 1,749,000 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/13 | 1,749,000 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/12 | 1,749,000 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/11 | 1,749,000 | +6,900 (+0.4%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/10 | 1,742,100 | +3,000 (+0.17%) |
1,780,000
|
1,558,000
|
1,848,000
|
10
|
0 |
2024/04/09 | 1,739,100 | +1,212 (+0.07%) |
1,780,000
|
1,558,000
|
1,848,000
|
10
|
0 |
2024/04/08 | 1,737,888 | -11,112 (-0.64%) |
1,780,000
|
1,558,000
|
1,848,000
|
9
|
0 |
2024/04/07 | 1,749,000 | +0 (+0.0%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/06 | 1,749,000 | +3,100 (+0.18%) |
1,780,000
|
1,558,000
|
1,848,000
|
11
|
0 |
2024/04/05 | 1,745,900 | -21,281 (-1.2%) |
1,789,000
|
1,558,000
|
1,848,000
|
10
|
0 |
2024/04/04 | 1,767,181 | -6,919 (-0.39%) |
1,780,000
|
1,558,000
|
1,998,000
|
11
|
0 |
2024/04/03 | 1,774,100 | +0 (+0.0%) |
1,799,000
|
1,558,000
|
1,998,000
|
10
|
0 |
2024/04/02 | 1,774,100 | +6,919 (+0.39%) |
1,799,000
|
1,558,000
|
1,998,000
|
10
|
0 |
2024/04/01 | 1,767,181 | +8,081 (+0.46%) |
1,780,000
|
1,558,000
|
1,998,000
|
11
|
0 |
2024/03/31 | 1,759,100 | -3,000 (-0.17%) |
1,780,000
|
1,558,000
|
1,998,000
|
10
|
0 |
2024/03/30 | 1,762,100 | +5,323 (+0.3%) |
1,780,000
|
1,558,000
|
1,998,000
|
10
|
0 |
2024/03/29 | 1,756,777 | -41,313 (-2.3%) |
1,780,000
|
1,558,000
|
1,998,000
|
9
|
0 |
2024/03/28 | 1,798,090 | +0 (+0.0%) |
1,818,000
|
1,595,000
|
1,998,000
|
11
|
0 |