日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
N/A |
2024/04/26 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
N/A |
2024/04/25 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
N/A |
2024/04/24 | 765,887 | +43 (+0.01%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/23 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/22 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/21 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
1以上 |
2024/04/20 | 765,844 | -4,698 (-0.61%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/19 | 770,542 | +0 (+0.0%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/18 | 770,542 | -2,933 (-0.38%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/17 | 773,475 | +2,306 (+0.3%) |
769,900
|
706,000
|
853,860
|
22
|
0 |
2024/04/16 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/15 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/14 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
1以上 |
2024/04/13 | 771,169 | -2,372 (-0.31%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/12 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/11 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/10 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
1以上 |
2024/04/09 | 773,541 | -2,311 (-0.3%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/08 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/07 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/06 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/05 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/04 | 775,852 | +4,274 (+0.55%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/03 | 771,578 | +537 (+0.07%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/02 | 771,041 | +3,855 (+0.5%) |
768,000
|
706,000
|
853,860
|
25
|
0 |
2024/04/01 | 767,186 | -90 (-0.01%) |
767,800
|
706,000
|
853,860
|
27
|
1以上 |
2024/03/31 | 767,276 | +3,827 (+0.5%) |
767,900
|
706,000
|
853,860
|
26
|
0 |
2024/03/30 | 763,449 | +668 (+0.09%) |
767,800
|
700,480
|
853,860
|
27
|
1以上 |
2024/03/29 | 762,781 | -3,696 (-0.48%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/03/28 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
1以上 |