日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 757,022 | -2,548 (-0.34%) |
748,000
|
657,800
|
853,860
|
19
|
N/A |
2024/05/08 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
N/A |
2024/05/07 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
N/A |
2024/05/06 | 759,570 | +0 (+0.0%) |
758,000
|
657,800
|
853,860
|
19
|
1以上 |
2024/05/05 | 759,570 | -3,502 (-0.46%) |
758,000
|
657,800
|
853,860
|
19
|
0 |
2024/05/04 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/03 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/02 | 763,072 | +0 (+0.0%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/05/01 | 763,072 | -3,045 (-0.4%) |
767,800
|
657,800
|
853,860
|
17
|
0 |
2024/04/30 | 766,117 | +230 (+0.03%) |
768,000
|
657,800
|
853,860
|
19
|
0 |
2024/04/29 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/28 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
1以上 |
2024/04/27 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
1以上 |
2024/04/26 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/25 | 765,887 | +0 (+0.0%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/24 | 765,887 | +43 (+0.01%) |
768,000
|
657,800
|
853,860
|
23
|
0 |
2024/04/23 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/22 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/21 | 765,844 | +0 (+0.0%) |
767,900
|
657,800
|
853,860
|
24
|
1以上 |
2024/04/20 | 765,844 | -4,698 (-0.61%) |
767,900
|
657,800
|
853,860
|
24
|
0 |
2024/04/19 | 770,542 | +0 (+0.0%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/18 | 770,542 | -2,933 (-0.38%) |
768,000
|
706,000
|
853,860
|
23
|
0 |
2024/04/17 | 773,475 | +2,306 (+0.3%) |
769,900
|
706,000
|
853,860
|
22
|
0 |
2024/04/16 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/15 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/14 | 771,169 | +0 (+0.0%) |
767,900
|
706,000
|
853,860
|
24
|
1以上 |
2024/04/13 | 771,169 | -2,372 (-0.31%) |
767,900
|
706,000
|
853,860
|
24
|
0 |
2024/04/12 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/11 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/10 | 773,541 | +0 (+0.0%) |
769,900
|
706,000
|
853,860
|
26
|
1以上 |
2024/04/09 | 773,541 | -2,311 (-0.3%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/08 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/07 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/06 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/05 | 775,852 | +0 (+0.0%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/04 | 775,852 | +4,274 (+0.55%) |
771,800
|
706,000
|
853,860
|
24
|
0 |
2024/04/03 | 771,578 | +537 (+0.07%) |
769,900
|
706,000
|
853,860
|
26
|
0 |
2024/04/02 | 771,041 | +3,855 (+0.5%) |
768,000
|
706,000
|
853,860
|
25
|
0 |
2024/04/01 | 767,186 | -90 (-0.01%) |
767,800
|
706,000
|
853,860
|
27
|
1以上 |
2024/03/31 | 767,276 | +3,827 (+0.5%) |
767,900
|
706,000
|
853,860
|
26
|
0 |
2024/03/30 | 763,449 | +668 (+0.09%) |
767,800
|
700,480
|
853,860
|
27
|
1以上 |
2024/03/29 | 762,781 | -3,696 (-0.48%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/03/28 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
1以上 |
2024/03/27 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/26 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/25 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/24 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/23 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/22 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/21 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/20 | 766,477 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/19 | 766,477 | +2,431 (+0.32%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/18 | 764,046 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/17 | 764,046 | +2,222 (+0.29%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/16 | 761,824 | +0 (+0.0%) |
762,900
|
700,480
|
853,860
|
20
|
0 |
2024/03/15 | 761,824 | -2,222 (-0.29%) |
762,900
|
700,480
|
853,860
|
20
|
0 |
2024/03/14 | 764,046 | -4,742 (-0.62%) |
767,800
|
700,480
|
853,860
|
21
|
0 |
2024/03/13 | 768,788 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
19
|
0 |
2024/03/12 | 768,788 | -1,392 (-0.18%) |
767,800
|
700,480
|
853,860
|
19
|
1以上 |
2024/03/11 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/10 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/09 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
1以上 |
2024/03/08 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/07 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/06 | 770,180 | +0 (+0.0%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/05 | 770,180 | +2,886 (+0.38%) |
768,000
|
700,480
|
853,860
|
21
|
0 |
2024/03/04 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/03 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/03/02 | 767,294 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
23
|
1以上 |
2024/03/01 | 767,294 | -913 (-0.12%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/02/29 | 768,207 | +3,936 (+0.52%) |
767,800
|
700,480
|
853,860
|
23
|
0 |
2024/02/28 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/27 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
1以上 |
2024/02/26 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
1以上 |
2024/02/25 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/24 | 764,271 | +0 (+0.0%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/23 | 764,271 | -5,547 (-0.72%) |
767,800
|
700,480
|
853,860
|
25
|
0 |
2024/02/22 | 769,818 | -8,804 (-1.13%) |
767,800
|
719,000
|
853,860
|
23
|
0 |
2024/02/21 | 778,622 | +0 (+0.0%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/20 | 778,622 | +0 (+0.0%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/19 | 778,622 | +3,134 (+0.4%) |
782,000
|
727,000
|
853,860
|
19
|
0 |
2024/02/18 | 775,488 | -383 (-0.05%) |
767,900
|
727,000
|
853,860
|
16
|
0 |
2024/02/17 | 775,871 | +6,734 (+0.88%) |
768,000
|
727,000
|
853,860
|
17
|
0 |
2024/02/16 | 769,137 | -2,341 (-0.3%) |
767,800
|
711,900
|
853,860
|
19
|
0 |
2024/02/15 | 771,478 | +5,247 (+0.68%) |
767,900
|
711,900
|
853,860
|
18
|
1以上 |
2024/02/14 | 766,231 | -1,507 (-0.2%) |
767,800
|
711,900
|
853,860
|
20
|
1以上 |
2024/02/13 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/12 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
1以上 |
2024/02/11 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/10 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/09 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/08 | 767,738 | +0 (+0.0%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/07 | 767,738 | -6,628 (-0.86%) |
767,800
|
719,000
|
853,860
|
16
|
0 |
2024/02/06 | 774,366 | -3,766 (-0.48%) |
775,000
|
719,000
|
853,860
|
16
|
0 |
2024/02/05 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/04 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/03 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/02 | 778,132 | +0 (+0.0%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/02/01 | 778,132 | +6,541 (+0.85%) |
782,000
|
719,000
|
853,860
|
14
|
0 |
2024/01/31 | 771,591 | -134 (-0.02%) |
775,000
|
719,000
|
853,860
|
16
|
0 |
2024/01/30 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/29 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
1以上 |
2024/01/28 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
1以上 |
2024/01/27 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/26 | 771,725 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/25 | 771,725 | +1,435 (+0.19%) |
772,800
|
719,000
|
853,860
|
18
|
0 |
2024/01/24 | 770,290 | +0 (+0.0%) |
772,800
|
719,000
|
853,860
|
19
|
0 |
2024/01/23 | 770,290 | -1,894 (-0.25%) |
772,800
|
719,000
|
853,860
|
19
|
0 |
2024/01/22 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
1以上 |
2024/01/21 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/20 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
1以上 |
2024/01/19 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/18 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/17 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/16 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/15 | 772,184 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/14 | 772,184 | -4,140 (-0.53%) |
772,800
|
725,800
|
853,860
|
19
|
0 |
2024/01/13 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/12 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/11 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/10 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/09 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/08 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/07 | 776,324 | +0 (+0.0%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/06 | 776,324 | +46 (+0.01%) |
772,800
|
725,800
|
853,860
|
17
|
0 |
2024/01/05 | 776,278 | -1,107 (-0.14%) |
772,800
|
725,120
|
853,860
|
17
|
0 |
2024/01/04 | 777,385 | +0 (+0.0%) |
777,400
|
725,120
|
853,860
|
18
|
0 |
2024/01/03 | 777,385 | +0 (+0.0%) |
777,400
|
725,120
|
853,860
|
18
|
0 |
2024/01/02 | 777,385 | +5,193 (+0.67%) |
777,400
|
725,120
|
853,860
|
18
|
1以上 |
2024/01/01 | 772,192 | +0 (+0.0%) |
772,753
|
725,120
|
853,860
|
20
|
0 |