日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 792,895 | -3,313 (-0.42%) |
782,000
|
677,837
|
967,469
|
24
|
N/A |
2024/09/19 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
N/A |
2024/09/18 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
N/A |
2024/09/17 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/16 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/15 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/14 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/13 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/12 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/11 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/10 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/09 | 796,208 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/08 | 796,208 | +4,117 (+0.52%) |
782,000
|
677,837
|
1,007,228
|
24
|
0 |
2024/09/07 | 792,091 | -1,682 (-0.21%) |
779,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/06 | 793,773 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/05 | 793,773 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/04 | 793,773 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/03 | 793,773 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/02 | 793,773 | +0 (+0.0%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/09/01 | 793,773 | -1,909 (-0.24%) |
782,000
|
677,837
|
1,007,228
|
22
|
0 |
2024/08/31 | 795,682 | +0 (+0.0%) |
792,500
|
677,837
|
1,007,228
|
22
|
0 |
2024/08/30 | 795,682 | +0 (+0.0%) |
792,500
|
677,837
|
1,007,228
|
22
|
0 |
2024/08/29 | 795,682 | +0 (+0.0%) |
792,500
|
677,837
|
1,007,228
|
22
|
0 |
2024/08/28 | 795,682 | +4,006 (+0.51%) |
792,500
|
677,837
|
1,007,228
|
22
|
0 |
2024/08/27 | 791,676 | +0 (+0.0%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |
2024/08/26 | 791,676 | +0 (+0.0%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |
2024/08/25 | 791,676 | +0 (+0.0%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |
2024/08/24 | 791,676 | -1,191 (-0.15%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |
2024/08/23 | 792,867 | +0 (+0.0%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |
2024/08/22 | 792,867 | +0 (+0.0%) |
785,000
|
677,837
|
1,007,228
|
21
|
0 |