日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 768,680 | +0 (+0.0%) |
758,000
|
680,000
|
848,800
|
21
|
1以上 |
2023/12/30 | 768,680 | --- |
758,000
|
680,000
|
848,800
|
21
|
0 |
2023/12/27 | 769,624 | +2,683 (+0.35%) |
764,000
|
680,000
|
848,800
|
20
|
N/A |
2023/12/26 | 766,941 | +31 (+0.0%) |
758,000
|
680,000
|
848,800
|
19
|
N/A |
2023/12/25 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
N/A |
2023/12/24 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/23 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/22 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/21 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/20 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/19 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/18 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/17 | 766,910 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/16 | 766,910 | +468 (+0.06%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/15 | 766,442 | -884 (-0.12%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/12/14 | 767,326 | +0 (+0.0%) |
766,000
|
680,000
|
848,220
|
23
|
0 |
2023/12/13 | 767,326 | +350 (+0.05%) |
766,000
|
680,000
|
848,220
|
23
|
1以上 |
2023/12/12 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
1以上 |
2023/12/11 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/12/10 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/12/09 | 766,976 | -524 (-0.07%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/12/08 | 767,500 | -2,050 (-0.27%) |
758,000
|
680,000
|
848,220
|
19
|
0 |
2023/12/07 | 769,550 | -9,950 (-1.28%) |
764,000
|
680,000
|
848,220
|
20
|
0 |
2023/12/06 | 779,500 | +0 (+0.0%) |
773,300
|
737,000
|
848,220
|
18
|
0 |
2023/12/05 | 779,500 | +1,706 (+0.22%) |
773,300
|
737,000
|
848,220
|
18
|
1以上 |
2023/12/04 | 777,794 | +8,244 (+1.07%) |
770,000
|
737,000
|
848,220
|
17
|
0 |
2023/12/03 | 769,550 | +0 (+0.0%) |
764,000
|
680,000
|
848,220
|
20
|
0 |
2023/12/02 | 769,550 | +0 (+0.0%) |
764,000
|
680,000
|
848,220
|
20
|
0 |
2023/12/01 | 769,550 | +0 (+0.0%) |
764,000
|
680,000
|
848,220
|
20
|
1以上 |
2023/11/30 | 769,550 | +0 (+0.0%) |
764,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/29 | 769,550 | +687 (+0.09%) |
764,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/28 | 768,863 | +1,887 (+0.25%) |
762,000
|
680,000
|
848,220
|
22
|
0 |
2023/11/27 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/26 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
1以上 |
2023/11/25 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/24 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/23 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/22 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/21 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/20 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/19 | 766,976 | +0 (+0.0%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/18 | 766,976 | -449 (-0.06%) |
758,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/17 | 767,425 | +0 (+0.0%) |
762,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/16 | 767,425 | +0 (+0.0%) |
762,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/15 | 767,425 | +0 (+0.0%) |
762,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/14 | 767,425 | +0 (+0.0%) |
762,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/13 | 767,425 | -496 (-0.06%) |
762,000
|
680,000
|
848,220
|
20
|
0 |
2023/11/12 | 767,921 | -239 (-0.03%) |
766,000
|
680,000
|
848,220
|
19
|
0 |
2023/11/11 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/10 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/09 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
1以上 |
2023/11/08 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/07 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/06 | 768,160 | +0 (+0.0%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/05 | 768,160 | +12,535 (+1.66%) |
770,000
|
680,000
|
848,220
|
21
|
0 |
2023/11/04 | 755,625 | +0 (+0.0%) |
766,000
|
624,000
|
848,220
|
23
|
0 |
2023/11/03 | 755,625 | +0 (+0.0%) |
766,000
|
624,000
|
848,220
|
23
|
0 |
2023/11/02 | 755,625 | +0 (+0.0%) |
766,000
|
624,000
|
848,220
|
23
|
1以上 |
2023/11/01 | 755,625 | -2,608 (-0.34%) |
766,000
|
624,000
|
848,220
|
23
|
0 |
2023/10/31 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/30 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/29 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/28 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/27 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/26 | 758,233 | +0 (+0.0%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/25 | 758,233 | +8,473 (+1.13%) |
770,440
|
624,000
|
848,220
|
23
|
0 |
2023/10/24 | 749,760 | +0 (+0.0%) |
770,000
|
613,800
|
848,220
|
25
|
0 |
2023/10/23 | 749,760 | +0 (+0.0%) |
770,000
|
613,800
|
848,220
|
25
|
0 |
2023/10/22 | 749,760 | +0 (+0.0%) |
770,000
|
613,800
|
848,220
|
25
|
1以上 |
2023/10/21 | 749,760 | -7,920 (-1.05%) |
770,000
|
613,800
|
848,220
|
25
|
0 |
2023/10/20 | 757,680 | +0 (+0.0%) |
770,000
|
624,000
|
848,220
|
25
|
0 |
2023/10/19 | 757,680 | +0 (+0.0%) |
770,000
|
624,000
|
848,220
|
25
|
0 |
2023/10/18 | 757,680 | +2,495 (+0.33%) |
770,000
|
624,000
|
848,220
|
25
|
0 |
2023/10/17 | 755,185 | +0 (+0.0%) |
765,400
|
624,000
|
848,220
|
26
|
0 |
2023/10/16 | 755,185 | +0 (+0.0%) |
765,400
|
624,000
|
848,220
|
26
|
0 |
2023/10/15 | 755,185 | +0 (+0.0%) |
765,400
|
624,000
|
848,220
|
26
|
1以上 |
2023/10/14 | 755,185 | +0 (+0.0%) |
765,400
|
624,000
|
848,220
|
26
|
0 |
2023/10/13 | 755,185 | +0 (+0.0%) |
765,400
|
624,000
|
848,220
|
26
|
0 |
2023/10/12 | 755,185 | +7,753 (+1.04%) |
765,400
|
624,000
|
848,220
|
26
|
0 |
2023/10/11 | 747,432 | +0 (+0.0%) |
759,400
|
624,000
|
819,000
|
24
|
0 |
2023/10/10 | 747,432 | -11,221 (-1.48%) |
759,400
|
624,000
|
819,000
|
24
|
0 |
2023/10/09 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/08 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/07 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/06 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/05 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/04 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/03 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/02 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/10/01 | 758,653 | +0 (+0.0%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/09/30 | 758,653 | +540 (+0.07%) |
765,400
|
646,000
|
819,000
|
22
|
0 |
2023/09/29 | 758,113 | -2,059 (-0.27%) |
760,800
|
646,000
|
819,000
|
21
|
0 |
2023/09/28 | 760,172 | +0 (+0.0%) |
768,700
|
646,000
|
819,000
|
22
|
0 |
2023/09/27 | 760,172 | +1,805 (+0.24%) |
768,700
|
646,000
|
819,000
|
22
|
0 |
2023/09/26 | 758,367 | +0 (+0.0%) |
767,800
|
646,000
|
819,000
|
21
|
1以上 |
2023/09/25 | 758,367 | +0 (+0.0%) |
767,800
|
646,000
|
819,000
|
21
|
0 |
2023/09/24 | 758,367 | +0 (+0.0%) |
767,800
|
646,000
|
819,000
|
21
|
0 |
2023/09/23 | 758,367 | +0 (+0.0%) |
767,800
|
646,000
|
819,000
|
21
|
0 |
2023/09/22 | 758,367 | +743 (+0.1%) |
767,800
|
646,000
|
819,000
|
21
|
0 |
2023/09/21 | 757,624 | +0 (+0.0%) |
767,800
|
646,000
|
808,962
|
21
|
0 |
2023/09/20 | 757,624 | +0 (+0.0%) |
767,800
|
646,000
|
808,962
|
21
|
0 |
2023/09/19 | 757,624 | +0 (+0.0%) |
767,800
|
646,000
|
808,962
|
21
|
0 |
2023/09/18 | 757,624 | +2,881 (+0.38%) |
767,800
|
646,000
|
808,962
|
21
|
0 |
2023/09/17 | 754,743 | +4,055 (+0.54%) |
760,800
|
646,000
|
808,962
|
19
|
0 |
2023/09/16 | 750,688 | +0 (+0.0%) |
760,800
|
646,000
|
803,400
|
19
|
0 |
2023/09/15 | 750,688 | +0 (+0.0%) |
760,800
|
646,000
|
803,400
|
19
|
0 |
2023/09/14 | 750,688 | +0 (+0.0%) |
760,800
|
646,000
|
803,400
|
19
|
0 |
2023/09/13 | 750,688 | +0 (+0.0%) |
760,800
|
646,000
|
803,400
|
19
|
0 |
2023/09/12 | 750,688 | +3,757 (+0.5%) |
760,800
|
646,000
|
803,400
|
19
|
0 |
2023/09/11 | 746,931 | +0 (+0.0%) |
760,800
|
641,410
|
803,400
|
19
|
0 |
2023/09/10 | 746,931 | +0 (+0.0%) |
760,800
|
641,410
|
803,400
|
19
|
0 |
2023/09/09 | 746,931 | +0 (+0.0%) |
760,800
|
641,410
|
803,400
|
19
|
0 |
2023/09/08 | 746,931 | +3,491 (+0.47%) |
760,800
|
641,410
|
803,400
|
19
|
0 |
2023/09/07 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/06 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/05 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/04 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/03 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/02 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/09/01 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/31 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/30 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/29 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/28 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/27 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/26 | 743,440 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/25 | 743,440 | -353 (-0.05%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/24 | 743,793 | +0 (+0.0%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/23 | 743,793 | -4,199 (-0.56%) |
758,000
|
641,410
|
803,400
|
17
|
0 |
2023/08/22 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/21 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/20 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/19 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/18 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/17 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/16 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/15 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/14 | 747,992 | +0 (+0.0%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/13 | 747,992 | +5,817 (+0.78%) |
758,000
|
646,000
|
803,400
|
17
|
0 |
2023/08/12 | 742,175 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/11 | 742,175 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/10 | 742,175 | -1,400 (-0.19%) |
753,000
|
646,000
|
803,400
|
16
|
1以上 |
2023/08/09 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/08 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/07 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/06 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/05 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/04 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/03 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/02 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/08/01 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/31 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/30 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/29 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/28 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/27 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/26 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/25 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/24 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/23 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/22 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/21 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/20 | 743,575 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/19 | 743,575 | -1,425 (-0.19%) |
753,000
|
646,000
|
803,400
|
16
|
0 |
2023/07/18 | 745,000 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
15
|
0 |
2023/07/17 | 745,000 | +0 (+0.0%) |
753,000
|
646,000
|
803,400
|
15
|
0 |
2023/07/16 | 745,000 | +4,760 (+0.64%) |
753,000
|
646,000
|
803,400
|
15
|
0 |
2023/07/15 | 740,240 | +0 (+0.0%) |
753,000
|
641,410
|
803,400
|
15
|
0 |
2023/07/14 | 740,240 | +0 (+0.0%) |
753,000
|
641,410
|
803,400
|
15
|
0 |
2023/07/13 | 740,240 | +0 (+0.0%) |
753,000
|
641,410
|
803,400
|
15
|
0 |
2023/07/12 | 740,240 | +4,511 (+0.61%) |
753,000
|
641,410
|
803,400
|
15
|
0 |
2023/07/11 | 735,729 | +0 (+0.0%) |
753,000
|
641,410
|
803,400
|
14
|
0 |
2023/07/10 | 735,729 | +0 (+0.0%) |
753,000
|
641,410
|
803,400
|
14
|
0 |
2023/07/09 | 735,729 | +1,929 (+0.26%) |
753,000
|
641,410
|
803,400
|
14
|
0 |
2023/07/08 | 733,800 | +2,016 (+0.28%) |
753,000
|
641,410
|
803,400
|
13
|
0 |
2023/07/07 | 731,784 | +0 (+0.0%) |
745,000
|
641,410
|
803,400
|
12
|
0 |
2023/07/06 | 731,784 | +0 (+0.0%) |
745,000
|
641,410
|
803,400
|
12
|
0 |
2023/07/05 | 731,784 | +6,511 (+0.9%) |
745,000
|
641,410
|
803,400
|
12
|
0 |
2023/07/04 | 725,273 | +0 (+0.0%) |
737,000
|
641,410
|
796,000
|
11
|
0 |
2023/07/03 | 725,273 | +2,606 (+0.36%) |
737,000
|
641,410
|
796,000
|
11
|
0 |
2023/07/02 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/07/01 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/30 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/29 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/28 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/27 | 722,667 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/26 | 722,667 | -5,317 (-0.73%) |
753,000
|
641,410
|
796,000
|
9
|
0 |
2023/06/25 | 727,984 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
12
|
0 |
2023/06/24 | 727,984 | -12,635 (-1.71%) |
753,000
|
641,410
|
796,000
|
12
|
0 |
2023/06/23 | 740,619 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
11
|
1以上 |
2023/06/22 | 740,619 | +0 (+0.0%) |
753,000
|
641,410
|
796,000
|
11
|
0 |
2023/06/21 | 740,619 | -6,490 (-0.87%) |
753,000
|
641,410
|
796,000
|
11
|
0 |
2023/06/20 | 747,109 | +0 (+0.0%) |
753,000
|
703,000
|
796,000
|
11
|
0 |
2023/06/19 | 747,109 | -9,914 (-1.31%) |
753,000
|
703,000
|
796,000
|
11
|
0 |
2023/06/18 | 757,023 | +0 (+0.0%) |
764,400
|
703,000
|
811,554
|
13
|
0 |
2023/06/17 | 757,023 | +0 (+0.0%) |
764,400
|
703,000
|
811,554
|
13
|
0 |
2023/06/16 | 757,023 | +0 (+0.0%) |
764,400
|
703,000
|
811,554
|
13
|
1以上 |
2023/06/15 | 757,023 | +0 (+0.0%) |
764,400
|
703,000
|
811,554
|
13
|
0 |
2023/06/14 | 757,023 | -3,154 (-0.41%) |
764,400
|
703,000
|
811,554
|
13
|
0 |
2023/06/13 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/12 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/11 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/10 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/09 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/08 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/07 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/06 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/05 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/04 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/03 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/02 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/06/01 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/31 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/30 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/29 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/28 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/27 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/26 | 760,177 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/25 | 760,177 | +4,281 (+0.57%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/24 | 755,896 | -2,077 (-0.27%) |
758,700
|
703,000
|
817,000
|
12
|
0 |
2023/05/23 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/22 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/21 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
1以上 |
2023/05/20 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/19 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/18 | 757,973 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/17 | 757,973 | +4,121 (+0.55%) |
764,400
|
703,000
|
817,000
|
14
|
0 |
2023/05/16 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/15 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/14 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
0 |
2023/05/13 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/12 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/11 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/10 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/09 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/08 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/07 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |
2023/05/06 | 753,852 | +0 (+0.0%) |
764,400
|
703,000
|
817,000
|
13
|
N/A |