日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
N/A |
2024/04/27 | 362,371 | -596 (-0.16%) |
361,570
|
327,800
|
398,000
|
19
|
N/A |
2024/04/26 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
N/A |
2024/04/25 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/24 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/23 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/22 | 362,967 | -1,752 (-0.48%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/21 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/20 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/19 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
1以上 |
2024/04/18 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/17 | 364,719 | +1,730 (+0.48%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/16 | 362,989 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/15 | 362,989 | -4,222 (-1.15%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/14 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/13 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/12 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
2024/04/11 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/10 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/09 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/08 | 367,211 | +2,721 (+0.75%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/07 | 364,490 | -1,832 (-0.5%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/06 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/05 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
2024/04/04 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/03 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/02 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/01 | 366,322 | +438 (+0.12%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/03/31 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/30 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/29 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
1以上 |