日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 360,714 | -7,551 (-2.05%) |
361,570
|
318,000
|
398,000
|
19
|
N/A |
2024/05/22 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
N/A |
2024/05/21 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
N/A |
2024/05/20 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
1以上 |
2024/05/19 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
2024/05/18 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
2024/05/17 | 368,265 | +4,639 (+1.28%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
2024/05/16 | 363,626 | +1,791 (+0.49%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/05/15 | 361,835 | +391 (+0.11%) |
357,885
|
327,800
|
398,000
|
20
|
0 |
2024/05/14 | 361,444 | -927 (-0.26%) |
354,200
|
327,800
|
398,000
|
19
|
0 |
2024/05/13 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
1以上 |
2024/05/12 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/05/11 | 362,371 | -1,920 (-0.53%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/05/10 | 364,291 | +1,920 (+0.53%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/09 | 362,371 | -1,920 (-0.53%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/05/08 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/07 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
1以上 |
2024/05/06 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/05 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/04 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/03 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/02 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/05/01 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/04/30 | 364,291 | +1,920 (+0.53%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
2024/04/29 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/28 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/27 | 362,371 | -596 (-0.16%) |
361,570
|
327,800
|
398,000
|
19
|
1以上 |
2024/04/26 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/25 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/24 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/23 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/22 | 362,967 | -1,752 (-0.48%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/21 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/20 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/19 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
1以上 |
2024/04/18 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/17 | 364,719 | +1,730 (+0.48%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/16 | 362,989 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/15 | 362,989 | -4,222 (-1.15%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/04/14 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/13 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/12 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
2024/04/11 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/10 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/09 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/08 | 367,211 | +2,721 (+0.75%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/07 | 364,490 | -1,832 (-0.5%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
2024/04/06 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/05 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
2024/04/04 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/03 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/02 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/04/01 | 366,322 | +438 (+0.12%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
2024/03/31 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/30 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/29 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
1以上 |
2024/03/28 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/27 | 365,884 | -1,401 (-0.38%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
2024/03/26 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/25 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/24 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
1以上 |
2024/03/23 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/22 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/21 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/20 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/19 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/18 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/17 | 367,285 | +1,535 (+0.42%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
2024/03/16 | 365,750 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
20
|
0 |
2024/03/15 | 365,750 | -839 (-0.23%) |
361,615
|
327,800
|
398,000
|
20
|
0 |
2024/03/14 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
1以上 |
2024/03/13 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/12 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/11 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/10 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/09 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/08 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/07 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/06 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/05 | 366,589 | -3,128 (-0.85%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
2024/03/04 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/03/03 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/03/02 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/03/01 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/29 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/28 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/27 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/26 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/25 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/24 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/23 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/22 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/21 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/20 | 369,717 | +3,771 (+1.03%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
2024/02/19 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/18 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/17 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/16 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/15 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/14 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/13 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/12 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/11 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/10 | 365,946 | -7,354 (-1.97%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/02/09 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/08 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/07 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
1以上 |
2024/02/06 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/05 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/04 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/03 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/02 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/02/01 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/31 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/30 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/29 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/28 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/27 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/26 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/25 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/24 | 373,300 | +6,786 (+1.85%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
2024/01/23 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
2024/01/22 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
2024/01/21 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
2024/01/20 | 366,514 | +2,214 (+0.61%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
2024/01/19 | 364,300 | +536 (+0.15%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
2024/01/18 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/17 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
1以上 |
2024/01/16 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/15 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/14 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/13 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/12 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/11 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/10 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/09 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/08 | 363,764 | +1,451 (+0.4%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/07 | 362,313 | +0 (+0.0%) |
361,570
|
327,800
|
393,000
|
15
|
0 |
2024/01/06 | 362,313 | +0 (+0.0%) |
361,570
|
327,800
|
393,000
|
15
|
0 |
2024/01/05 | 362,313 | -2,465 (-0.68%) |
361,570
|
327,800
|
393,000
|
15
|
1以上 |
2024/01/04 | 364,778 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/03 | 364,778 | -2,845 (-0.77%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
2024/01/02 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |
2024/01/01 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |