| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
N/A |
| 2025/12/13 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
N/A |
| 2025/12/12 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
N/A |
| 2025/12/11 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/10 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/09 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/08 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/07 | 385,000 | +0 (+0.0%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/06 | 385,000 | +27,500 (+7.69%) |
385,000
|
385,000
|
385,000
|
2
|
0 |
| 2025/12/05 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/12/04 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/12/03 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
1以上 |
| 2025/12/02 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/12/01 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/11/30 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/11/29 | 357,500 | +0 (+0.0%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/11/28 | 357,500 | +17,820 (+5.25%) |
357,500
|
330,000
|
385,000
|
4
|
0 |
| 2025/11/27 | 339,680 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/26 | 339,680 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/25 | 339,680 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
1以上 |
| 2025/11/24 | 339,680 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/23 | 339,680 | +2,347 (+0.7%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/22 | 337,333 | +2,933 (+0.88%) |
330,000
|
305,800
|
385,000
|
9
|
0 |
| 2025/11/21 | 334,400 | +0 (+0.0%) |
323,400
|
305,800
|
385,000
|
8
|
0 |
| 2025/11/20 | 334,400 | +0 (+0.0%) |
323,400
|
305,800
|
385,000
|
8
|
0 |
| 2025/11/19 | 334,400 | +0 (+0.0%) |
323,400
|
305,800
|
385,000
|
8
|
0 |
| 2025/11/18 | 334,400 | -2,720 (-0.81%) |
323,400
|
305,800
|
385,000
|
8
|
0 |
| 2025/11/17 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/16 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/15 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
1以上 |
| 2025/11/14 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/13 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/12 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/11 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/10 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/09 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/08 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/07 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/06 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/05 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/04 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/03 | 337,120 | +0 (+0.0%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/02 | 337,120 | +4,520 (+1.36%) |
330,000
|
305,800
|
385,000
|
10
|
0 |
| 2025/11/01 | 332,600 | +1,870 (+0.57%) |
323,400
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/31 | 330,730 | +0 (+0.0%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/30 | 330,730 | +3,610 (+1.1%) |
317,790
|
305,800
|
385,000
|
12
|
1以上 |
| 2025/10/29 | 327,120 | +7,357 (+2.3%) |
316,800
|
283,800
|
385,000
|
13
|
1以上 |
| 2025/10/28 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/27 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
1以上 |
| 2025/10/26 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/25 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/24 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/23 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/22 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/21 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/20 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/19 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/18 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/17 | 319,763 | +0 (+0.0%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/16 | 319,763 | -2,997 (-0.93%) |
310,000
|
270,963
|
385,000
|
13
|
0 |
| 2025/10/15 | 322,760 | -7,970 (-2.41%) |
313,400
|
270,963
|
385,000
|
12
|
0 |
| 2025/10/14 | 330,730 | +0 (+0.0%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/13 | 330,730 | +0 (+0.0%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/12 | 330,730 | +0 (+0.0%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/11 | 330,730 | +0 (+0.0%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/10 | 330,730 | +7,970 (+2.47%) |
317,790
|
305,800
|
385,000
|
12
|
0 |
| 2025/10/09 | 322,760 | +0 (+0.0%) |
313,400
|
270,963
|
385,000
|
12
|
0 |
| 2025/10/08 | 322,760 | +680 (+0.21%) |
313,400
|
270,963
|
385,000
|
12
|
0 |
| 2025/10/07 | 322,080 | +0 (+0.0%) |
316,800
|
270,963
|
385,000
|
14
|
0 |
| 2025/10/06 | 322,080 | +0 (+0.0%) |
316,800
|
270,963
|
385,000
|
14
|
0 |
| 2025/10/05 | 322,080 | -6,831 (-2.08%) |
316,800
|
270,963
|
385,000
|
14
|
1以上 |
| 2025/10/04 | 328,911 | +0 (+0.0%) |
318,000
|
305,800
|
385,000
|
14
|
0 |
| 2025/10/03 | 328,911 | +4,315 (+1.33%) |
318,000
|
305,800
|
385,000
|
14
|
0 |
| 2025/10/02 | 324,596 | +5,033 (+1.57%) |
318,000
|
305,800
|
385,000
|
13
|
0 |
| 2025/10/01 | 319,563 | +0 (+0.0%) |
317,400
|
305,800
|
348,000
|
12
|
0 |
| 2025/09/30 | 319,563 | +5,313 (+1.69%) |
317,400
|
305,800
|
348,000
|
12
|
0 |
| 2025/09/29 | 314,250 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/28 | 314,250 | +750 (+0.24%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/27 | 313,500 | -2,383 (-0.75%) |
310,000
|
286,902
|
348,000
|
10
|
0 |
| 2025/09/26 | 315,883 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/25 | 315,883 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/24 | 315,883 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
1以上 |
| 2025/09/23 | 315,883 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/22 | 315,883 | +0 (+0.0%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/21 | 315,883 | -1,703 (-0.54%) |
313,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/20 | 317,586 | -4,554 (-1.41%) |
316,800
|
286,902
|
348,000
|
14
|
0 |
| 2025/09/19 | 322,140 | -1,256 (-0.39%) |
318,780
|
305,800
|
348,000
|
14
|
0 |
| 2025/09/18 | 323,396 | -1,467 (-0.45%) |
318,780
|
305,800
|
348,000
|
13
|
1以上 |
| 2025/09/17 | 324,863 | +0 (+0.0%) |
323,290
|
310,000
|
348,000
|
12
|
0 |
| 2025/09/16 | 324,863 | +0 (+0.0%) |
323,290
|
310,000
|
348,000
|
12
|
0 |
| 2025/09/15 | 324,863 | -1,500 (-0.46%) |
323,290
|
310,000
|
348,000
|
12
|
0 |
| 2025/09/14 | 326,363 | +0 (+0.0%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/13 | 326,363 | +0 (+0.0%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/12 | 326,363 | +5,313 (+1.65%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/11 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/10 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/09 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/08 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/07 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/06 | 321,050 | +0 (+0.0%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/05 | 321,050 | -5,313 (-1.63%) |
323,400
|
286,902
|
348,000
|
12
|
0 |
| 2025/09/04 | 326,363 | +0 (+0.0%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/03 | 326,363 | +0 (+0.0%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/02 | 326,363 | +0 (+0.0%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/09/01 | 326,363 | -869 (-0.27%) |
323,400
|
316,800
|
348,000
|
12
|
0 |
| 2025/08/31 | 327,232 | -249 (-0.08%) |
327,800
|
316,800
|
348,000
|
11
|
0 |
| 2025/08/30 | 327,481 | +0 (+0.0%) |
325,655
|
318,780
|
348,000
|
12
|
0 |
| 2025/08/29 | 327,481 | -520 (-0.16%) |
325,655
|
318,780
|
348,000
|
12
|
0 |
| 2025/08/28 | 328,001 | +0 (+0.0%) |
327,800
|
286,902
|
398,000
|
13
|
1以上 |
| 2025/08/27 | 328,001 | +0 (+0.0%) |
327,800
|
286,902
|
398,000
|
13
|
0 |
| 2025/08/26 | 328,001 | +27 (+0.01%) |
327,800
|
286,902
|
398,000
|
13
|
1以上 |
| 2025/08/25 | 327,974 | +0 (+0.0%) |
327,800
|
286,902
|
398,000
|
15
|
0 |
| 2025/08/24 | 327,974 | -25,236 (-7.14%) |
327,800
|
286,902
|
398,000
|
15
|
0 |
| 2025/08/23 | 353,210 | +0 (+0.0%) |
327,800
|
318,780
|
510,600
|
17
|
1以上 |
| 2025/08/22 | 353,210 | +0 (+0.0%) |
327,800
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/21 | 353,210 | +0 (+0.0%) |
327,800
|
318,780
|
510,600
|
17
|
1以上 |
| 2025/08/20 | 353,210 | -3,254 (-0.91%) |
327,800
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/19 | 356,464 | +0 (+0.0%) |
327,800
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/18 | 356,464 | +0 (+0.0%) |
327,800
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/17 | 356,464 | -1,372 (-0.38%) |
327,800
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/16 | 357,836 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/15 | 357,836 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/14 | 357,836 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/13 | 357,836 | +3,750 (+1.06%) |
335,000
|
318,780
|
510,600
|
17
|
0 |
| 2025/08/12 | 354,086 | +0 (+0.0%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/11 | 354,086 | -3,196 (-0.89%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/10 | 357,282 | +0 (+0.0%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/09 | 357,282 | +0 (+0.0%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/08 | 357,282 | +0 (+0.0%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/07 | 357,282 | +0 (+0.0%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/06 | 357,282 | -1,843 (-0.51%) |
335,000
|
286,902
|
510,600
|
17
|
0 |
| 2025/08/05 | 359,125 | -6,339 (-1.73%) |
335,000
|
286,902
|
510,600
|
16
|
0 |
| 2025/08/04 | 365,464 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/08/03 | 365,464 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/08/02 | 365,464 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/08/01 | 365,464 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/31 | 365,464 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/30 | 365,464 | +1,314 (+0.36%) |
335,000
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/29 | 364,150 | +4,669 (+1.3%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/28 | 359,481 | -3,766 (-1.04%) |
329,131
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/27 | 363,247 | +0 (+0.0%) |
329,131
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/26 | 363,247 | +0 (+0.0%) |
329,131
|
318,780
|
510,600
|
13
|
1以上 |
| 2025/07/25 | 363,247 | +0 (+0.0%) |
329,131
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/24 | 363,247 | +2,213 (+0.61%) |
329,131
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/23 | 361,034 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
16
|
0 |
| 2025/07/22 | 361,034 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
16
|
0 |
| 2025/07/21 | 361,034 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
16
|
1以上 |
| 2025/07/20 | 361,034 | +1,553 (+0.43%) |
332,065
|
318,780
|
510,600
|
16
|
0 |
| 2025/07/19 | 359,481 | +0 (+0.0%) |
329,131
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/18 | 359,481 | --- |
329,131
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/16 | 359,481 | -4,874 (-1.34%) |
329,131
|
318,780
|
510,600
|
15
|
0 |
| 2025/07/15 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/14 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
N/A |
| 2025/07/13 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/12 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/11 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/10 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/09 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/08 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/07 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/06 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/05 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/04 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/03 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/02 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/07/01 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/30 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/29 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/28 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/27 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/26 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/25 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/24 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/23 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/22 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/21 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/20 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/19 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/18 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/17 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/16 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/15 | 364,355 | +2,804 (+0.78%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/14 | 361,551 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
12
|
0 |
| 2025/06/13 | 361,551 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
12
|
0 |
| 2025/06/12 | 361,551 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
12
|
0 |
| 2025/06/11 | 361,551 | +0 (+0.0%) |
332,065
|
318,780
|
510,600
|
12
|
0 |
| 2025/06/10 | 361,551 | -2,804 (-0.77%) |
332,065
|
318,780
|
510,600
|
12
|
0 |
| 2025/06/09 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/08 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/07 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
1以上 |
| 2025/06/06 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/05 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/04 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/03 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/02 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/06/01 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/31 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/30 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/29 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/28 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/27 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/26 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/25 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/24 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/23 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/22 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/21 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/20 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/19 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/18 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/17 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/16 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/15 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/14 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/13 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/12 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/11 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/10 | 364,355 | +0 (+0.0%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/09 | 364,355 | +8,148 (+2.29%) |
335,000
|
318,780
|
510,600
|
13
|
0 |
| 2025/05/08 | 356,207 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/05/07 | 356,207 | +2,985 (+0.85%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/05/06 | 353,222 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
14
|
1以上 |
| 2025/05/05 | 353,222 | -1,276 (-0.36%) |
329,131
|
303,248
|
510,600
|
14
|
0 |
| 2025/05/04 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/05/03 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/05/02 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
1以上 |
| 2025/05/01 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/30 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/29 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/28 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/27 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/26 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/25 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/24 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/23 | 354,498 | +0 (+0.0%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/22 | 354,498 | -2,671 (-0.75%) |
329,131
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/21 | 357,169 | +0 (+0.0%) |
335,000
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/20 | 357,169 | +0 (+0.0%) |
335,000
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/19 | 357,169 | -1,896 (-0.53%) |
335,000
|
303,248
|
510,600
|
15
|
0 |
| 2025/04/18 | 359,065 | +0 (+0.0%) |
335,000
|
312,631
|
510,600
|
15
|
0 |
| 2025/04/17 | 359,065 | +0 (+0.0%) |
335,000
|
312,631
|
510,600
|
15
|
0 |
| 2025/04/16 | 359,065 | -3,226 (-0.89%) |
335,000
|
312,631
|
510,600
|
15
|
0 |
| 2025/04/15 | 362,291 | +0 (+0.0%) |
339,306
|
312,631
|
510,600
|
15
|
0 |
| 2025/04/14 | 362,291 | -1,657 (-0.46%) |
339,306
|
312,631
|
510,600
|
15
|
0 |
| 2025/04/13 | 363,948 | +0 (+0.0%) |
343,653
|
312,631
|
510,600
|
16
|
0 |
| 2025/04/12 | 363,948 | +0 (+0.0%) |
343,653
|
312,631
|
510,600
|
16
|
0 |
| 2025/04/11 | 363,948 | +0 (+0.0%) |
343,653
|
312,631
|
510,600
|
16
|
1以上 |
| 2025/04/10 | 363,948 | -3,187 (-0.87%) |
343,653
|
312,631
|
510,600
|
16
|
0 |
| 2025/04/09 | 367,135 | +0 (+0.0%) |
348,900
|
322,300
|
510,600
|
16
|
0 |
| 2025/04/08 | 367,135 | +0 (+0.0%) |
348,900
|
322,300
|
510,600
|
16
|
0 |
| 2025/04/07 | 367,135 | +0 (+0.0%) |
348,900
|
322,300
|
510,600
|
16
|
0 |
| 2025/04/06 | 367,135 | +0 (+0.0%) |
348,900
|
322,300
|
510,600
|
16
|
0 |
| 2025/04/05 | 367,135 | +950 (+0.26%) |
348,900
|
322,300
|
510,600
|
16
|
0 |
| 2025/04/04 | 366,185 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
17
|
0 |
| 2025/04/03 | 366,185 | -1,950 (-0.53%) |
349,800
|
322,300
|
510,600
|
17
|
0 |
| 2025/04/02 | 368,135 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
18
|
1以上 |
| 2025/04/01 | 368,135 | -1,745 (-0.47%) |
349,800
|
322,300
|
510,600
|
18
|
0 |
| 2025/03/31 | 369,880 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
19
|
1以上 |
| 2025/03/30 | 369,880 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
19
|
0 |
| 2025/03/29 | 369,880 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
19
|
1以上 |
| 2025/03/28 | 369,880 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
19
|
0 |
| 2025/03/27 | 369,880 | +0 (+0.0%) |
349,800
|
322,300
|
510,600
|
19
|
0 |
| 2025/03/26 | 369,880 | +952 (+0.26%) |
349,800
|
322,300
|
510,600
|
19
|
0 |
| 2025/03/25 | 368,928 | -3,109 (-0.84%) |
349,800
|
322,300
|
510,600
|
16
|
0 |
| 2025/03/24 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/23 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/22 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/21 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/20 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/19 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/18 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/17 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/16 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/15 | 372,037 | +0 (+0.0%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/14 | 372,037 | -2,236 (-0.6%) |
349,800
|
335,000
|
510,600
|
15
|
0 |
| 2025/03/13 | 374,273 | +0 (+0.0%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/12 | 374,273 | +0 (+0.0%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/11 | 374,273 | -672 (-0.18%) |
351,500
|
335,000
|
510,600
|
18
|
1以上 |
| 2025/03/10 | 374,945 | -672 (-0.18%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/09 | 375,617 | +0 (+0.0%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/08 | 375,617 | +0 (+0.0%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/07 | 375,617 | +0 (+0.0%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/06 | 375,617 | +1,581 (+0.42%) |
351,500
|
335,000
|
510,600
|
18
|
0 |
| 2025/03/05 | 374,036 | -88 (-0.02%) |
350,400
|
335,000
|
510,600
|
20
|
0 |
| 2025/03/04 | 374,124 | +2,793 (+0.75%) |
349,800
|
335,000
|
510,600
|
19
|
0 |
| 2025/03/03 | 371,331 | +0 (+0.0%) |
349,800
|
318,270
|
510,600
|
20
|
1以上 |
| 2025/03/02 | 371,331 | +0 (+0.0%) |
349,800
|
318,270
|
510,600
|
20
|
0 |
| 2025/03/01 | 371,331 | -1,000 (-0.27%) |
349,800
|
318,270
|
510,600
|
20
|
1以上 |
| 2025/02/28 | 372,331 | +0 (+0.0%) |
349,800
|
318,270
|
510,600
|
20
|
0 |
| 2025/02/27 | 372,331 | -1,186 (-0.32%) |
349,800
|
318,270
|
510,600
|
20
|
0 |
| 2025/02/26 | 373,517 | -1,318 (-0.35%) |
349,800
|
318,270
|
510,600
|
19
|
0 |
| 2025/02/25 | 374,835 | -629 (-0.17%) |
350,400
|
318,270
|
510,600
|
18
|
0 |
| 2025/02/24 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/23 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/22 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/21 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/20 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/19 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/18 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/17 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/16 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/15 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/14 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/13 | 375,464 | +0 (+0.0%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/12 | 375,464 | -1,439 (-0.38%) |
350,400
|
329,600
|
510,600
|
18
|
0 |
| 2025/02/11 | 376,903 | +0 (+0.0%) |
349,800
|
329,600
|
510,600
|
17
|
0 |
| 2025/02/10 | 376,903 | +1,318 (+0.35%) |
349,800
|
329,600
|
510,600
|
17
|
0 |
| 2025/02/09 | 375,585 | +0 (+0.0%) |
349,800
|
329,600
|
510,600
|
16
|
0 |
| 2025/02/08 | 375,585 | +11,925 (+3.28%) |
349,800
|
329,600
|
510,600
|
16
|
0 |
| 2025/02/07 | 363,660 | +9,796 (+2.77%) |
348,900
|
319,800
|
510,600
|
16
|
0 |
| 2025/02/06 | 353,864 | -755 (-0.21%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/02/05 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
1以上 |
| 2025/02/04 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/02/03 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/02/02 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/02/01 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/01/31 | 354,619 | +0 (+0.0%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/01/30 | 354,619 | -3,752 (-1.05%) |
348,000
|
319,800
|
401,280
|
15
|
0 |
| 2025/01/29 | 358,371 | +9,535 (+2.73%) |
348,000
|
319,800
|
401,280
|
11
|
0 |
| 2025/01/28 | 348,836 | -1,131 (-0.32%) |
348,000
|
319,800
|
388,800
|
9
|
0 |
| 2025/01/27 | 349,967 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
9
|
0 |
| 2025/01/26 | 349,967 | -104 (-0.03%) |
348,000
|
329,980
|
388,800
|
9
|
0 |
| 2025/01/25 | 350,071 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
10
|
0 |
| 2025/01/24 | 350,071 | -1,015 (-0.29%) |
348,000
|
329,980
|
388,800
|
10
|
0 |
| 2025/01/23 | 351,086 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
9
|
1以上 |
| 2025/01/22 | 351,086 | -11 (-0.0%) |
348,000
|
329,980
|
388,800
|
9
|
0 |
| 2025/01/21 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/20 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/19 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/18 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/17 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/16 | 351,097 | +0 (+0.0%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/15 | 351,097 | -9,381 (-2.6%) |
348,000
|
329,980
|
388,800
|
8
|
0 |
| 2025/01/14 | 360,478 | +0 (+0.0%) |
350,000
|
329,980
|
398,000
|
10
|
0 |
| 2025/01/13 | 360,478 | +0 (+0.0%) |
350,000
|
329,980
|
398,000
|
10
|
0 |
| 2025/01/12 | 360,478 | +0 (+0.0%) |
350,000
|
329,980
|
398,000
|
10
|
1以上 |
| 2025/01/11 | 360,478 | +0 (+0.0%) |
350,000
|
329,980
|
398,000
|
10
|
0 |
| 2025/01/10 | 360,478 | +3,613 (+1.01%) |
350,000
|
329,980
|
398,000
|
10
|
0 |
| 2025/01/09 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/08 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/07 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
1以上 |
| 2025/01/06 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/05 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/04 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/03 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/02 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
| 2025/01/01 | 356,865 | +0 (+0.0%) |
348,000
|
329,980
|
398,000
|
12
|
0 |
なら、