日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |
2023/12/30 | 367,623 | --- |
361,660
|
333,300
|
393,000
|
13
|
0 |
2023/12/27 | 373,072 | +0 (+0.0%) |
374,000
|
352,000
|
393,000
|
11
|
N/A |
2023/12/26 | 373,072 | +1,992 (+0.54%) |
374,000
|
352,000
|
393,000
|
11
|
N/A |
2023/12/25 | 371,080 | -1,992 (-0.53%) |
367,830
|
352,000
|
388,800
|
10
|
N/A |
2023/12/24 | 373,072 | +10,349 (+2.85%) |
374,000
|
352,000
|
393,000
|
11
|
0 |
2023/12/23 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/22 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
1以上 |
2023/12/21 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
1以上 |
2023/12/20 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/19 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/18 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/17 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/16 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/15 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/14 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/13 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/12 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/11 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/10 | 362,723 | -243 (-0.07%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/09 | 362,966 | -1,943 (-0.53%) |
363,430
|
305,800
|
393,000
|
16
|
0 |
2023/12/08 | 364,909 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
17
|
0 |
2023/12/07 | 364,909 | -1,727 (-0.47%) |
365,200
|
305,800
|
396,000
|
17
|
1以上 |
2023/12/06 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
1以上 |
2023/12/05 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
0 |
2023/12/04 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
1以上 |
2023/12/03 | 366,636 | +875 (+0.24%) |
365,200
|
305,800
|
396,000
|
18
|
0 |
2023/12/02 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/12/01 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/11/30 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
1以上 |
2023/11/29 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/11/28 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/11/27 | 365,761 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/11/26 | 365,761 | +2,621 (+0.72%) |
365,200
|
305,800
|
396,000
|
19
|
0 |
2023/11/25 | 363,140 | +0 (+0.0%) |
361,660
|
305,800
|
396,000
|
21
|
0 |
2023/11/24 | 363,140 | +0 (+0.0%) |
361,660
|
305,800
|
396,000
|
21
|
0 |
2023/11/23 | 363,140 | -4,771 (-1.3%) |
361,660
|
305,800
|
396,000
|
21
|
1以上 |
2023/11/22 | 367,911 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
23
|
0 |
2023/11/21 | 367,911 | -814 (-0.22%) |
365,200
|
305,800
|
418,000
|
23
|
0 |
2023/11/20 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
1以上 |
2023/11/19 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/18 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/17 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/16 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/15 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/14 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/13 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/12 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/11 | 368,725 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/10 | 368,725 | +1,156 (+0.31%) |
365,200
|
305,800
|
418,000
|
22
|
0 |
2023/11/09 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/08 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/07 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/06 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/05 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/04 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/03 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/02 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/11/01 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/31 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/30 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/29 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/28 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/27 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/26 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/25 | 367,569 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/24 | 367,569 | -838 (-0.23%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/23 | 368,407 | +0 (+0.0%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/22 | 368,407 | -468 (-0.13%) |
365,200
|
305,800
|
418,000
|
21
|
0 |
2023/10/21 | 368,875 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/20 | 368,875 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/19 | 368,875 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
1以上 |
2023/10/18 | 368,875 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/17 | 368,875 | -825 (-0.22%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/16 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/15 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/14 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/13 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/12 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/11 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/10 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/09 | 369,700 | +0 (+0.0%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/08 | 369,700 | +3,155 (+0.86%) |
363,430
|
305,800
|
418,000
|
20
|
0 |
2023/10/07 | 366,545 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
22
|
0 |
2023/10/06 | 366,545 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
22
|
0 |
2023/10/05 | 366,545 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
22
|
1以上 |
2023/10/04 | 366,545 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
22
|
0 |
2023/10/03 | 366,545 | +5,145 (+1.42%) |
361,660
|
305,800
|
418,000
|
22
|
0 |
2023/10/02 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/10/01 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/30 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/29 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/28 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/27 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/26 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/25 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/24 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/23 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/22 | 361,400 | +0 (+0.0%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/21 | 361,400 | +3,844 (+1.08%) |
361,615
|
305,800
|
412,950
|
20
|
0 |
2023/09/20 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/19 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/18 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/17 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/16 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/15 | 357,556 | -282 (-0.08%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/14 | 357,838 | +282 (+0.08%) |
361,615
|
305,800
|
412,950
|
16
|
0 |
2023/09/13 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/12 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/11 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
1以上 |
2023/09/10 | 357,556 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/09 | 357,556 | -6,469 (-1.78%) |
361,570
|
305,800
|
412,950
|
18
|
0 |
2023/09/08 | 364,025 | +7,425 (+2.08%) |
361,615
|
333,000
|
412,950
|
16
|
0 |
2023/09/07 | 356,600 | +0 (+0.0%) |
361,185
|
305,800
|
412,950
|
16
|
0 |
2023/09/06 | 356,600 | +0 (+0.0%) |
361,185
|
305,800
|
412,950
|
16
|
0 |
2023/09/05 | 356,600 | +0 (+0.0%) |
361,185
|
305,800
|
412,950
|
16
|
1以上 |
2023/09/04 | 356,600 | +0 (+0.0%) |
361,185
|
305,800
|
412,950
|
16
|
0 |
2023/09/03 | 356,600 | +788 (+0.22%) |
361,185
|
305,800
|
412,950
|
16
|
0 |
2023/09/02 | 355,812 | +0 (+0.0%) |
360,800
|
305,800
|
412,950
|
17
|
0 |
2023/09/01 | 355,812 | +0 (+0.0%) |
360,800
|
305,800
|
412,950
|
17
|
0 |
2023/08/31 | 355,812 | -2,775 (-0.77%) |
360,800
|
305,800
|
412,950
|
17
|
1以上 |
2023/08/30 | 358,587 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
15
|
0 |
2023/08/29 | 358,587 | -493 (-0.14%) |
361,570
|
305,800
|
412,950
|
15
|
0 |
2023/08/28 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/27 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/26 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
1以上 |
2023/08/25 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/24 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/23 | 359,080 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/22 | 359,080 | +1,857 (+0.52%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/21 | 357,223 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
16
|
0 |
2023/08/20 | 357,223 | -1,692 (-0.47%) |
361,570
|
305,800
|
412,950
|
16
|
0 |
2023/08/19 | 358,915 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/18 | 358,915 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/17 | 358,915 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
1以上 |
2023/08/16 | 358,915 | +0 (+0.0%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/15 | 358,915 | -1,036 (-0.29%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/14 | 359,951 | -3,225 (-0.89%) |
361,570
|
305,800
|
412,950
|
17
|
0 |
2023/08/13 | 363,176 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/08/12 | 363,176 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/08/11 | 363,176 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
1以上 |
2023/08/10 | 363,176 | -1,641 (-0.45%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/08/09 | 364,817 | +12 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/08 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/07 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
1以上 |
2023/08/06 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/05 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/04 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/03 | 364,805 | +0 (+0.0%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/02 | 364,805 | +1,178 (+0.32%) |
361,660
|
305,800
|
418,000
|
19
|
0 |
2023/08/01 | 363,627 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/07/31 | 363,627 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/07/30 | 363,627 | +0 (+0.0%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/07/29 | 363,627 | +1,445 (+0.4%) |
361,615
|
305,800
|
418,000
|
18
|
0 |
2023/07/28 | 362,182 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
17
|
0 |
2023/07/27 | 362,182 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
17
|
0 |
2023/07/26 | 362,182 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
17
|
0 |
2023/07/25 | 362,182 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
17
|
0 |
2023/07/24 | 362,182 | +2,102 (+0.58%) |
361,570
|
305,800
|
418,000
|
17
|
0 |
2023/07/23 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/22 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/21 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
1以上 |
2023/07/20 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/19 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/18 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/17 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/16 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/15 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/14 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/13 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/12 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/11 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/10 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/09 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/08 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/07 | 360,080 | +0 (+0.0%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/06 | 360,080 | -6,023 (-1.65%) |
361,570
|
305,800
|
418,000
|
19
|
0 |
2023/07/05 | 366,103 | +0 (+0.0%) |
361,570
|
338,800
|
418,000
|
17
|
0 |
2023/07/04 | 366,103 | -441 (-0.12%) |
361,570
|
338,800
|
418,000
|
17
|
0 |
2023/07/03 | 366,544 | +0 (+0.0%) |
361,570
|
338,800
|
418,000
|
17
|
0 |
2023/07/02 | 366,544 | +0 (+0.0%) |
361,570
|
338,800
|
418,000
|
17
|
0 |
2023/07/01 | 366,544 | -359 (-0.1%) |
361,570
|
338,800
|
418,000
|
17
|
0 |
2023/06/30 | 366,903 | +0 (+0.0%) |
361,615
|
338,800
|
418,000
|
16
|
0 |
2023/06/29 | 366,903 | +0 (+0.0%) |
361,615
|
338,800
|
418,000
|
16
|
0 |
2023/06/28 | 366,903 | +0 (+0.0%) |
361,615
|
338,800
|
418,000
|
16
|
0 |
2023/06/27 | 366,903 | -1,189 (-0.32%) |
361,615
|
338,800
|
418,000
|
16
|
0 |
2023/06/26 | 368,092 | -1,189 (-0.32%) |
361,660
|
338,800
|
418,000
|
16
|
0 |
2023/06/25 | 369,281 | +0 (+0.0%) |
362,220
|
338,800
|
418,000
|
16
|
0 |
2023/06/24 | 369,281 | +0 (+0.0%) |
362,220
|
338,800
|
418,000
|
16
|
0 |
2023/06/23 | 369,281 | +0 (+0.0%) |
362,220
|
338,800
|
418,000
|
16
|
0 |
2023/06/22 | 369,281 | +0 (+0.0%) |
362,220
|
338,800
|
418,000
|
16
|
0 |
2023/06/21 | 369,281 | -1,299 (-0.35%) |
362,220
|
338,800
|
418,000
|
16
|
0 |
2023/06/20 | 370,580 | +0 (+0.0%) |
362,780
|
338,800
|
418,000
|
15
|
0 |
2023/06/19 | 370,580 | +0 (+0.0%) |
362,780
|
338,800
|
418,000
|
15
|
0 |
2023/06/18 | 370,580 | -642 (-0.17%) |
362,780
|
338,800
|
418,000
|
15
|
0 |
2023/06/17 | 371,222 | +0 (+0.0%) |
361,660
|
338,800
|
418,000
|
13
|
0 |
2023/06/16 | 371,222 | -9,356 (-2.46%) |
361,660
|
338,800
|
418,000
|
13
|
0 |
2023/06/15 | 380,578 | +0 (+0.0%) |
361,660
|
338,800
|
468,650
|
17
|
0 |
2023/06/14 | 380,578 | -5,116 (-1.33%) |
361,660
|
338,800
|
468,650
|
17
|
0 |
2023/06/13 | 385,694 | +0 (+0.0%) |
374,000
|
349,800
|
468,650
|
15
|
1以上 |
2023/06/12 | 385,694 | +0 (+0.0%) |
374,000
|
349,800
|
468,650
|
15
|
0 |
2023/06/11 | 385,694 | +0 (+0.0%) |
374,000
|
349,800
|
468,650
|
15
|
0 |
2023/06/10 | 385,694 | +0 (+0.0%) |
374,000
|
349,800
|
468,650
|
15
|
0 |
2023/06/09 | 385,694 | -1,677 (-0.43%) |
374,000
|
349,800
|
468,650
|
15
|
0 |
2023/06/08 | 387,371 | +0 (+0.0%) |
380,600
|
349,800
|
468,650
|
17
|
0 |
2023/06/07 | 387,371 | +0 (+0.0%) |
380,600
|
349,800
|
468,650
|
17
|
0 |
2023/06/06 | 387,371 | -29,161 (-7.0%) |
380,600
|
349,800
|
468,650
|
17
|
1以上 |
2023/06/05 | 416,532 | +2,787 (+0.67%) |
380,600
|
349,800
|
671,000
|
19
|
0 |
2023/06/04 | 413,745 | +0 (+0.0%) |
380,600
|
349,800
|
671,000
|
20
|
0 |
2023/06/03 | 413,745 | -660 (-0.16%) |
380,600
|
349,800
|
671,000
|
20
|
0 |
2023/06/02 | 414,405 | +0 (+0.0%) |
383,900
|
349,800
|
671,000
|
20
|
1以上 |
2023/06/01 | 414,405 | +0 (+0.0%) |
383,900
|
349,800
|
671,000
|
20
|
0 |
2023/05/31 | 414,405 | +6,027 (+1.48%) |
383,900
|
349,800
|
671,000
|
20
|
0 |
2023/05/30 | 408,378 | +0 (+0.0%) |
380,600
|
349,800
|
671,000
|
18
|
0 |
2023/05/29 | 408,378 | +0 (+0.0%) |
380,600
|
349,800
|
671,000
|
18
|
0 |
2023/05/28 | 408,378 | +32,143 (+8.54%) |
380,600
|
349,800
|
671,000
|
18
|
0 |
2023/05/27 | 376,235 | +5,113 (+1.38%) |
374,000
|
349,800
|
418,000
|
17
|
0 |
2023/05/26 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/25 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
1以上 |
2023/05/24 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/23 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/22 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/21 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/20 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/19 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/18 | 371,122 | +0 (+0.0%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/17 | 371,122 | -4,175 (-1.11%) |
361,660
|
349,800
|
418,000
|
14
|
0 |
2023/05/16 | 375,297 | +0 (+0.0%) |
374,000
|
352,000
|
418,000
|
11
|
0 |
2023/05/15 | 375,297 | +0 (+0.0%) |
374,000
|
352,000
|
418,000
|
11
|
0 |
2023/05/14 | 375,297 | -288 (-0.08%) |
374,000
|
352,000
|
418,000
|
11
|
0 |
2023/05/13 | 375,585 | +0 (+0.0%) |
361,660
|
352,000
|
418,000
|
9
|
N/A |