日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
N/A |
2024/04/26 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
N/A |
2024/04/25 | 890,723 | +0 (+0.0%) |
888,800
|
852,720
|
949,980
|
17
|
N/A |
2024/04/24 | 890,723 | -2,183 (-0.24%) |
888,800
|
852,720
|
949,980
|
17
|
0 |
2024/04/23 | 892,906 | -2,474 (-0.28%) |
888,900
|
852,720
|
949,980
|
16
|
0 |
2024/04/22 | 895,380 | -6,030 (-0.67%) |
889,000
|
852,720
|
949,980
|
15
|
0 |
2024/04/21 | 901,410 | +9,985 (+1.12%) |
889,400
|
852,720
|
949,980
|
10
|
0 |
2024/04/20 | 891,425 | +14,169 (+1.62%) |
888,900
|
803,000
|
949,980
|
12
|
0 |
2024/04/19 | 877,256 | +0 (+0.0%) |
879,900
|
803,000
|
949,980
|
16
|
0 |
2024/04/18 | 877,256 | +4,251 (+0.49%) |
879,900
|
803,000
|
949,980
|
16
|
1以上 |
2024/04/17 | 873,005 | +432 (+0.05%) |
873,550
|
803,000
|
949,980
|
18
|
1以上 |
2024/04/16 | 872,573 | -1,022 (-0.12%) |
867,300
|
803,000
|
949,980
|
19
|
0 |
2024/04/15 | 873,595 | +3,848 (+0.44%) |
873,550
|
803,000
|
949,980
|
20
|
1以上 |
2024/04/14 | 869,747 | +1,952 (+0.22%) |
865,700
|
800,000
|
949,980
|
21
|
1以上 |
2024/04/13 | 867,795 | +1,060 (+0.12%) |
864,800
|
800,000
|
949,980
|
21
|
1以上 |
2024/04/12 | 866,735 | -679 (-0.08%) |
862,400
|
800,000
|
949,980
|
20
|
1以上 |
2024/04/11 | 867,414 | +3,064 (+0.35%) |
864,800
|
788,000
|
949,980
|
21
|
1以上 |
2024/04/10 | 864,350 | -3,064 (-0.35%) |
862,400
|
788,000
|
949,980
|
22
|
0 |
2024/04/09 | 867,414 | -1,601 (-0.18%) |
864,800
|
788,000
|
949,980
|
21
|
1以上 |
2024/04/08 | 869,015 | -8,296 (-0.95%) |
860,000
|
788,000
|
949,980
|
20
|
0 |
2024/04/07 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
2024/04/06 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
1以上 |
2024/04/05 | 877,311 | +0 (+0.0%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
2024/04/04 | 877,311 | +2,128 (+0.24%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
2024/04/03 | 875,183 | +0 (+0.0%) |
862,400
|
788,000
|
949,980
|
18
|
0 |
2024/04/02 | 875,183 | -4,523 (-0.51%) |
862,400
|
788,000
|
949,980
|
18
|
0 |
2024/04/01 | 879,706 | +1,159 (+0.13%) |
876,800
|
788,000
|
949,980
|
16
|
1以上 |
2024/03/31 | 878,547 | -7,882 (-0.89%) |
864,800
|
788,000
|
949,980
|
17
|
0 |
2024/03/30 | 886,429 | +0 (+0.0%) |
888,800
|
839,000
|
949,980
|
17
|
0 |
2024/03/29 | 886,429 | +5,882 (+0.67%) |
888,800
|
839,000
|
949,980
|
17
|
1以上 |
2024/03/28 | 880,547 | +2,942 (+0.34%) |
864,800
|
838,000
|
949,980
|
17
|
1以上 |