| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
N/A |
| 2025/11/07 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
N/A |
| 2025/11/06 | 1,525,071 | +17,884 (+1.19%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
N/A |
| 2025/11/05 | 1,507,187 | +0 (+0.0%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/11/04 | 1,507,187 | +0 (+0.0%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/11/03 | 1,507,187 | -20,625 (-1.35%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
1以上 |
| 2025/11/02 | 1,527,812 | +0 (+0.0%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/11/01 | 1,527,812 | +0 (+0.0%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/10/31 | 1,527,812 | -20,830 (-1.35%) |
1,427,500
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/10/30 | 1,548,642 | -6,045 (-0.39%) |
1,516,500
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/10/29 | 1,554,687 | +0 (+0.0%) |
1,597,000
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/10/28 | 1,554,687 | -11,113 (-0.71%) |
1,597,000
|
1,360,000
|
2,048,000
|
16
|
0 |
| 2025/10/27 | 1,565,800 | -2,533 (-0.16%) |
1,597,000
|
1,360,000
|
2,048,000
|
15
|
1以上 |
| 2025/10/26 | 1,568,333 | +0 (+0.0%) |
1,597,000
|
1,360,000
|
2,048,000
|
15
|
0 |
| 2025/10/25 | 1,568,333 | +0 (+0.0%) |
1,597,000
|
1,360,000
|
2,048,000
|
15
|
0 |
| 2025/10/24 | 1,568,333 | +0 (+0.0%) |
1,597,000
|
1,360,000
|
2,048,000
|
15
|
1以上 |
| 2025/10/23 | 1,568,333 | +14,690 (+0.95%) |
1,597,000
|
1,360,000
|
2,048,000
|
15
|
0 |
| 2025/10/22 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/21 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/20 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
1以上 |
| 2025/10/19 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/18 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/17 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/16 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/15 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/14 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/13 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/12 | 1,553,643 | +0 (+0.0%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/11 | 1,553,643 | +30,996 (+2.04%) |
1,597,000
|
1,333,300
|
2,048,000
|
16
|
0 |
| 2025/10/10 | 1,522,647 | +0 (+0.0%) |
1,435,000
|
1,298,000
|
2,048,000
|
19
|
0 |
| 2025/10/09 | 1,522,647 | +1,909 (+0.13%) |
1,435,000
|
1,298,000
|
2,048,000
|
19
|
0 |