日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2023/12/30 | 2,029,250 | --- |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2023/12/27 | 2,056,750 | -22,000 (-1.06%) |
1,990,500
|
1,936,000
|
2,310,000
|
4
|
N/A |
2023/12/26 | 2,078,750 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
N/A |
2023/12/25 | 2,078,750 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
N/A |
2023/12/24 | 2,078,750 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
0 |
2023/12/23 | 2,078,750 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
0 |
2023/12/22 | 2,078,750 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
0 |
2023/12/21 | 2,078,750 | -11,250 (-0.54%) |
1,990,500
|
1,936,000
|
2,398,000
|
4
|
0 |
2023/12/20 | 2,090,000 | +0 (+0.0%) |
1,936,000
|
1,936,000
|
2,398,000
|
3
|
0 |
2023/12/19 | 2,090,000 | +0 (+0.0%) |
1,936,000
|
1,936,000
|
2,398,000
|
3
|
0 |
2023/12/18 | 2,090,000 | -68,000 (-3.15%) |
1,936,000
|
1,936,000
|
2,398,000
|
3
|
0 |
2023/12/17 | 2,158,000 | +0 (+0.0%) |
2,140,000
|
1,936,000
|
2,398,000
|
3
|
0 |
2023/12/16 | 2,158,000 | -68,000 (-3.05%) |
2,140,000
|
1,936,000
|
2,398,000
|
3
|
0 |
2023/12/15 | 2,226,000 | -128,266 (-5.45%) |
2,140,000
|
2,140,000
|
2,398,000
|
3
|
0 |
2023/12/14 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/13 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/12 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/11 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/10 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/09 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/08 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/07 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/06 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/05 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/04 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/03 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/02 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/12/01 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/30 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/29 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/28 | 2,354,266 | -285,734 (-10.82%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/27 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/26 | 2,640,000 | +285,734 (+12.14%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/25 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/24 | 2,354,266 | +0 (+0.0%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
0 |
2023/11/23 | 2,354,266 | -285,734 (-10.82%) |
2,211,400
|
2,211,400
|
2,640,000
|
3
|
1以上 |
2023/11/22 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/21 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/20 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/19 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/18 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/17 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/16 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/15 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/14 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |
2023/11/13 | 2,640,000 | --- |
2,640,000
|
2,640,000
|
2,640,000
|
1
|
0 |