日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 2,079,833 | +0 (+0.0%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
N/A |
2024/05/07 | 2,079,833 | -44,917 (-2.11%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
N/A |
2024/05/06 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
N/A |
2024/05/05 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/04 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/03 | 2,124,750 | +21,030 (+1.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/02 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/05/01 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/04/30 | 2,103,720 | -66,930 (-3.08%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
1以上 |
2024/04/29 | 2,170,650 | +0 (+0.0%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/28 | 2,170,650 | +45,900 (+2.16%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/27 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/26 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/25 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
1以上 |
2024/04/24 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/23 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/22 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/21 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/20 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/19 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/18 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/17 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/16 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/15 | 2,124,750 | -96,250 (-4.33%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/14 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/13 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/12 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/11 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/10 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/09 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/08 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/07 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/06 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/05 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/04 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/03 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/02 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/01 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/31 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/30 | 2,221,000 | +90,625 (+4.25%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/29 | 2,130,375 | +54,375 (+2.62%) |
2,122,500
|
1,858,500
|
2,418,000
|
4
|
0 |
2024/03/28 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/27 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
1以上 |
2024/03/26 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
1以上 |
2024/03/25 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/24 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/23 | 2,076,000 | -145,000 (-6.53%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/22 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/21 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/20 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/19 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/18 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/17 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/16 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/15 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/14 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/13 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/12 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/11 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/10 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/09 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/08 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/07 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/06 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/05 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/04 | 2,221,000 | +87,660 (+4.11%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/03 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/03/02 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/03/01 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
1以上 |
2024/02/29 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/28 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/27 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/26 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/25 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/24 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/23 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/22 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/21 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/20 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/19 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/18 | 2,133,340 | +79,068 (+3.85%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/17 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/16 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/15 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
1以上 |
2024/02/14 | 2,054,272 | +124,000 (+6.42%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/13 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/12 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/11 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/10 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/09 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/08 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/07 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/06 | 1,930,272 | +6,872 (+0.36%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/05 | 1,923,400 | +0 (+0.0%) |
1,836,000
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/04 | 1,923,400 | -46,350 (-2.35%) |
1,836,000
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/03 | 1,969,750 | +0 (+0.0%) |
1,940,500
|
1,798,000
|
2,200,000
|
4
|
1以上 |
2024/02/02 | 1,969,750 | -155,000 (-7.29%) |
1,940,500
|
1,798,000
|
2,200,000
|
4
|
0 |
2024/02/01 | 2,124,750 | +54,690 (+2.64%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/01/31 | 2,070,060 | +36,460 (+1.79%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/01/30 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/29 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
1以上 |
2024/01/28 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
1以上 |
2024/01/27 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/26 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/25 | 2,033,600 | +15,515 (+0.77%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/24 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/23 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/22 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
1以上 |
2024/01/21 | 2,018,085 | -7,286 (-0.36%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/20 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/19 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/18 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/17 | 2,025,371 | -24,200 (-1.18%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/16 | 2,049,571 | -27,095 (-1.3%) |
1,936,000
|
1,887,000
|
2,418,000
|
7
|
0 |
2024/01/15 | 2,076,666 | +68,266 (+3.4%) |
1,990,500
|
1,925,000
|
2,418,000
|
6
|
0 |
2024/01/14 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/13 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/12 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/11 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/10 | 2,008,400 | -20,850 (-1.03%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/09 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/08 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/07 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/06 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/05 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/04 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/03 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/02 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/01 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |