日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
N/A |
2024/04/26 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
N/A |
2024/04/25 | 834,922 | -2,350 (-0.28%) |
860,000
|
680,000
|
934,800
|
31
|
N/A |
2024/04/24 | 837,272 | -2,604 (-0.31%) |
859,000
|
680,000
|
934,800
|
30
|
0 |
2024/04/23 | 839,876 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/22 | 839,876 | +11,157 (+1.35%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/21 | 828,719 | -11,091 (-1.32%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
2024/04/20 | 839,810 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/19 | 839,810 | -626 (-0.07%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/18 | 840,436 | +6,398 (+0.77%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/17 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/16 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/15 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/14 | 834,038 | -154 (-0.02%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/13 | 834,192 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/12 | 834,192 | +5,888 (+0.71%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/11 | 828,304 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
2024/04/10 | 828,304 | +369 (+0.04%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/04/09 | 827,935 | +3,603 (+0.44%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/08 | 824,332 | -598 (-0.07%) |
858,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/07 | 824,930 | -3,005 (-0.36%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
2024/04/06 | 827,935 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/05 | 827,935 | -11,475 (-1.37%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/04 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/03 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/02 | 839,410 | +56 (+0.01%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/01 | 839,354 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/03/31 | 839,354 | -1,251 (-0.15%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/03/30 | 840,605 | +1,763 (+0.21%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
2024/03/29 | 838,842 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
28
|
0 |
2024/03/28 | 838,842 | +2,742 (+0.33%) |
859,000
|
680,000
|
934,800
|
28
|
1以上 |