日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 836,068 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
32
|
N/A |
2024/05/07 | 836,068 | -4,404 (-0.52%) |
859,000
|
680,000
|
934,800
|
32
|
N/A |
2024/05/06 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
N/A |
2024/05/05 | 840,472 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/04 | 840,472 | +2,273 (+0.27%) |
863,500
|
680,000
|
934,800
|
30
|
0 |
2024/05/03 | 838,199 | -2,634 (-0.31%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/05/02 | 840,833 | +2,647 (+0.32%) |
867,000
|
680,000
|
934,800
|
29
|
0 |
2024/05/01 | 838,186 | -2,435 (-0.29%) |
867,000
|
680,000
|
934,800
|
29
|
1以上 |
2024/04/30 | 840,621 | +5,699 (+0.68%) |
867,500
|
680,000
|
934,800
|
28
|
0 |
2024/04/29 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/28 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/27 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
1以上 |
2024/04/26 | 834,922 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/25 | 834,922 | -2,350 (-0.28%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/24 | 837,272 | -2,604 (-0.31%) |
859,000
|
680,000
|
934,800
|
30
|
0 |
2024/04/23 | 839,876 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/22 | 839,876 | +11,157 (+1.35%) |
860,000
|
680,000
|
934,800
|
31
|
0 |
2024/04/21 | 828,719 | -11,091 (-1.32%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
2024/04/20 | 839,810 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/19 | 839,810 | -626 (-0.07%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/18 | 840,436 | +6,398 (+0.77%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/17 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/16 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/15 | 834,038 | +0 (+0.0%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/14 | 834,038 | -154 (-0.02%) |
863,500
|
680,000
|
934,800
|
24
|
0 |
2024/04/13 | 834,192 | +0 (+0.0%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/12 | 834,192 | +5,888 (+0.71%) |
860,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/11 | 828,304 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
2024/04/10 | 828,304 | +369 (+0.04%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/04/09 | 827,935 | +3,603 (+0.44%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/08 | 824,332 | -598 (-0.07%) |
858,000
|
680,000
|
934,800
|
25
|
0 |
2024/04/07 | 824,930 | -3,005 (-0.36%) |
847,950
|
680,000
|
934,800
|
24
|
0 |
2024/04/06 | 827,935 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/05 | 827,935 | -11,475 (-1.37%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/04 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/03 | 839,410 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
26
|
0 |
2024/04/02 | 839,410 | +56 (+0.01%) |
859,000
|
680,000
|
934,800
|
26
|
1以上 |
2024/04/01 | 839,354 | +0 (+0.0%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/03/31 | 839,354 | -1,251 (-0.15%) |
858,000
|
680,000
|
934,800
|
27
|
0 |
2024/03/30 | 840,605 | +1,763 (+0.21%) |
858,000
|
680,000
|
934,800
|
27
|
1以上 |
2024/03/29 | 838,842 | +0 (+0.0%) |
859,000
|
680,000
|
934,800
|
28
|
0 |
2024/03/28 | 838,842 | +2,742 (+0.33%) |
859,000
|
680,000
|
934,800
|
28
|
1以上 |
2024/03/27 | 836,100 | +6,008 (+0.72%) |
859,000
|
680,000
|
934,800
|
28
|
0 |
2024/03/26 | 830,092 | +3,822 (+0.46%) |
847,950
|
680,000
|
918,000
|
24
|
0 |
2024/03/25 | 826,270 | -2,609 (-0.31%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
2024/03/24 | 828,879 | +5,174 (+0.63%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
2024/03/23 | 823,705 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
2024/03/22 | 823,705 | -6,676 (-0.8%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
2024/03/21 | 830,381 | +0 (+0.0%) |
837,900
|
680,000
|
918,000
|
23
|
1以上 |
2024/03/20 | 830,381 | -11,084 (-1.32%) |
837,900
|
680,000
|
918,000
|
23
|
0 |
2024/03/19 | 841,465 | +9,503 (+1.14%) |
837,900
|
718,000
|
918,000
|
21
|
0 |
2024/03/18 | 831,962 | +0 (+0.0%) |
827,090
|
718,000
|
918,000
|
22
|
0 |
2024/03/17 | 831,962 | +6,330 (+0.77%) |
827,090
|
718,000
|
918,000
|
22
|
0 |
2024/03/16 | 825,632 | -2,917 (-0.35%) |
819,390
|
718,000
|
918,000
|
24
|
1以上 |
2024/03/15 | 828,549 | +3,222 (+0.39%) |
819,390
|
718,000
|
918,000
|
24
|
0 |
2024/03/14 | 825,327 | +0 (+0.0%) |
814,000
|
718,000
|
918,000
|
25
|
1以上 |
2024/03/13 | 825,327 | +5,927 (+0.72%) |
814,000
|
718,000
|
918,000
|
25
|
0 |
2024/03/12 | 819,400 | -3,130 (-0.38%) |
819,390
|
691,020
|
918,000
|
26
|
1以上 |
2024/03/11 | 822,530 | +0 (+0.0%) |
824,780
|
691,020
|
918,000
|
26
|
0 |
2024/03/10 | 822,530 | +10,234 (+1.26%) |
824,780
|
691,020
|
918,000
|
26
|
1以上 |
2024/03/09 | 812,296 | +0 (+0.0%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
2024/03/08 | 812,296 | +2,143 (+0.26%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
2024/03/07 | 810,153 | -2,143 (-0.26%) |
814,000
|
680,000
|
918,000
|
26
|
1以上 |
2024/03/06 | 812,296 | +4,456 (+0.55%) |
814,000
|
680,000
|
918,000
|
27
|
0 |
2024/03/05 | 807,840 | -4,394 (-0.54%) |
814,000
|
680,000
|
918,000
|
25
|
0 |
2024/03/04 | 812,234 | +5,290 (+0.66%) |
814,000
|
680,000
|
918,000
|
24
|
0 |
2024/03/03 | 806,944 | -6,143 (-0.76%) |
814,000
|
680,000
|
918,000
|
25
|
0 |
2024/03/02 | 813,087 | -7,687 (-0.94%) |
814,000
|
680,000
|
918,000
|
25
|
1以上 |
2024/03/01 | 820,774 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
25
|
1以上 |
2024/02/29 | 820,774 | -3,032 (-0.37%) |
824,780
|
680,000
|
918,000
|
25
|
0 |
2024/02/28 | 823,806 | +1,243 (+0.15%) |
824,780
|
680,000
|
918,000
|
24
|
1以上 |
2024/02/27 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
2024/02/26 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
2024/02/25 | 822,563 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
23
|
1以上 |
2024/02/24 | 822,563 | -3,301 (-0.4%) |
824,780
|
680,000
|
918,000
|
23
|
0 |
2024/02/23 | 825,864 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
24
|
0 |
2024/02/22 | 825,864 | -2,667 (-0.32%) |
824,780
|
680,000
|
918,000
|
24
|
0 |
2024/02/21 | 828,531 | +0 (+0.0%) |
827,090
|
680,000
|
918,000
|
24
|
1以上 |
2024/02/20 | 828,531 | +924 (+0.11%) |
827,090
|
680,000
|
918,000
|
24
|
0 |
2024/02/19 | 827,607 | +1,034 (+0.13%) |
829,400
|
680,000
|
918,000
|
23
|
1以上 |
2024/02/18 | 826,573 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/02/17 | 826,573 | +7,327 (+0.89%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/02/16 | 819,246 | -252 (-0.03%) |
824,780
|
680,000
|
918,000
|
21
|
0 |
2024/02/15 | 819,498 | +0 (+0.0%) |
824,780
|
680,000
|
918,000
|
22
|
0 |
2024/02/14 | 819,498 | -2,491 (-0.3%) |
824,780
|
680,000
|
918,000
|
22
|
0 |
2024/02/13 | 821,989 | -309 (-0.04%) |
824,780
|
680,000
|
918,000
|
23
|
1以上 |
2024/02/12 | 822,298 | -4,535 (-0.55%) |
827,090
|
680,000
|
918,000
|
24
|
0 |
2024/02/11 | 826,833 | -4,946 (-0.59%) |
829,400
|
680,000
|
918,000
|
23
|
1以上 |
2024/02/10 | 831,779 | +4,105 (+0.5%) |
829,400
|
680,000
|
918,000
|
22
|
1以上 |
2024/02/09 | 827,674 | -3,332 (-0.4%) |
829,400
|
680,000
|
918,000
|
21
|
0 |
2024/02/08 | 831,006 | -6,864 (-0.82%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/02/07 | 837,870 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
22
|
0 |
2024/02/06 | 837,870 | -2,563 (-0.3%) |
829,400
|
680,000
|
918,000
|
22
|
1以上 |
2024/02/05 | 840,433 | +6,685 (+0.8%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/02/04 | 833,748 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/02/03 | 833,748 | -1,250 (-0.15%) |
829,400
|
680,000
|
918,000
|
24
|
1以上 |
2024/02/02 | 834,998 | -752 (-0.09%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/02/01 | 835,750 | -740 (-0.09%) |
829,400
|
680,000
|
918,000
|
25
|
0 |
2024/01/31 | 836,490 | +4,354 (+0.52%) |
841,600
|
680,000
|
918,000
|
24
|
0 |
2024/01/30 | 832,136 | +596 (+0.07%) |
829,400
|
680,000
|
918,000
|
26
|
1以上 |
2024/01/29 | 831,540 | -891 (-0.11%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/01/28 | 832,431 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
25
|
1以上 |
2024/01/27 | 832,431 | -768 (-0.09%) |
829,400
|
680,000
|
918,000
|
25
|
0 |
2024/01/26 | 833,199 | +2,450 (+0.29%) |
841,600
|
680,000
|
918,000
|
24
|
0 |
2024/01/25 | 830,749 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/01/24 | 830,749 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/01/23 | 830,749 | -6,554 (-0.78%) |
829,400
|
680,000
|
918,000
|
24
|
0 |
2024/01/22 | 837,303 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/01/21 | 837,303 | +530 (+0.06%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/01/20 | 836,773 | +0 (+0.0%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/01/19 | 836,773 | -7,126 (-0.84%) |
829,400
|
680,000
|
918,000
|
23
|
0 |
2024/01/18 | 843,899 | +0 (+0.0%) |
841,600
|
767,800
|
918,000
|
22
|
0 |
2024/01/17 | 843,899 | +2,148 (+0.26%) |
841,600
|
767,800
|
918,000
|
22
|
0 |
2024/01/16 | 841,751 | +0 (+0.0%) |
829,400
|
767,800
|
918,000
|
21
|
0 |
2024/01/15 | 841,751 | -952 (-0.11%) |
829,400
|
767,800
|
918,000
|
21
|
0 |
2024/01/14 | 842,703 | +554 (+0.07%) |
829,400
|
767,800
|
928,000
|
21
|
0 |
2024/01/13 | 842,149 | +0 (+0.0%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
2024/01/12 | 842,149 | +0 (+0.0%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
2024/01/11 | 842,149 | -1,271 (-0.15%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
2024/01/10 | 843,420 | -519 (-0.06%) |
829,400
|
767,800
|
928,000
|
19
|
0 |
2024/01/09 | 843,939 | +0 (+0.0%) |
841,600
|
767,800
|
928,000
|
20
|
0 |
2024/01/08 | 843,939 | +3,140 (+0.37%) |
841,600
|
767,800
|
928,000
|
20
|
0 |
2024/01/07 | 840,799 | +859 (+0.1%) |
829,400
|
767,800
|
928,000
|
20
|
0 |
2024/01/06 | 839,940 | +6,386 (+0.77%) |
824,780
|
767,800
|
928,000
|
17
|
0 |
2024/01/05 | 833,554 | +819 (+0.1%) |
819,390
|
725,000
|
928,000
|
18
|
0 |
2024/01/04 | 832,735 | +166 (+0.02%) |
818,000
|
725,000
|
928,000
|
19
|
0 |
2024/01/03 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
1以上 |
2024/01/02 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
0 |
2024/01/01 | 832,569 | +0 (+0.0%) |
821,390
|
725,000
|
928,000
|
20
|
1以上 |