| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 839,291 | -11,330 (-1.33%) |
852,500
|
692,000
|
980,000
|
12
|
N/A |
| 2025/12/13 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
N/A |
| 2025/12/12 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
N/A |
| 2025/12/11 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
1以上 |
| 2025/12/10 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/12/09 | 850,621 | +5,121 (+0.61%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/12/08 | 845,500 | +0 (+0.0%) |
857,000
|
692,000
|
980,000
|
15
|
0 |
| 2025/12/07 | 845,500 | +6,209 (+0.74%) |
857,000
|
692,000
|
980,000
|
15
|
0 |
| 2025/12/06 | 839,291 | -2,000 (-0.24%) |
852,500
|
692,000
|
980,000
|
12
|
1以上 |
| 2025/12/05 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/04 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/03 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/02 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/01 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/30 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/29 | 841,291 | -11,044 (-1.3%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/28 | 852,335 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/11/27 | 852,335 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/11/26 | 852,335 | +1,959 (+0.23%) |
867,400
|
692,000
|
980,000
|
14
|
1以上 |
| 2025/11/25 | 850,376 | +2,285 (+0.27%) |
857,000
|
692,000
|
980,000
|
13
|
0 |
| 2025/11/24 | 848,091 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/23 | 848,091 | -1,667 (-0.2%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/22 | 849,758 | +0 (+0.0%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/21 | 849,758 | +0 (+0.0%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/20 | 849,758 | -2,938 (-0.34%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/19 | 852,696 | +0 (+0.0%) |
857,000
|
712,000
|
980,000
|
13
|
0 |
| 2025/11/18 | 852,696 | -2,936 (-0.34%) |
857,000
|
712,000
|
980,000
|
13
|
0 |
| 2025/11/17 | 855,632 | -522 (-0.06%) |
852,500
|
712,000
|
1,080,000
|
14
|
1以上 |
| 2025/11/16 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/15 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
1以上 |
| 2025/11/14 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/13 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/12 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/11 | 856,154 | +7,393 (+0.87%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/10 | 848,761 | +0 (+0.0%) |
814,000
|
712,000
|
1,080,000
|
9
|
0 |
| 2025/11/09 | 848,761 | +0 (+0.0%) |
814,000
|
712,000
|
1,080,000
|
9
|
0 |
| 2025/11/08 | 848,761 | -12,698 (-1.47%) |
814,000
|
712,000
|
1,080,000
|
9
|
0 |
| 2025/11/07 | 861,459 | +2,649 (+0.31%) |
877,800
|
712,000
|
1,080,000
|
11
|
0 |
| 2025/11/06 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/11/05 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
1以上 |
| 2025/11/04 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/11/03 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/11/02 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/11/01 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/10/31 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/10/30 | 858,810 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/10/29 | 858,810 | +5,879 (+0.69%) |
845,900
|
712,000
|
1,080,000
|
10
|
0 |
| 2025/10/28 | 852,931 | +0 (+0.0%) |
823,540
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/10/27 | 852,931 | -12,812 (-1.48%) |
823,540
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/10/26 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
1以上 |
| 2025/10/25 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/24 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/23 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/22 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/21 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/20 | 865,743 | +0 (+0.0%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/19 | 865,743 | -8,273 (-0.95%) |
829,920
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/18 | 874,016 | -16,948 (-1.9%) |
877,800
|
793,800
|
1,080,000
|
11
|
0 |
| 2025/10/17 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/16 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/15 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/14 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/13 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/12 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/11 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/10 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/09 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/08 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/07 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/06 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/05 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/04 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/03 | 890,964 | +0 (+0.0%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/02 | 890,964 | -7,386 (-0.82%) |
877,800
|
793,800
|
1,080,000
|
9
|
0 |
| 2025/10/01 | 898,350 | +0 (+0.0%) |
891,400
|
847,880
|
980,000
|
8
|
0 |
| 2025/09/30 | 898,350 | +0 (+0.0%) |
891,400
|
847,880
|
980,000
|
8
|
0 |
| 2025/09/29 | 898,350 | +0 (+0.0%) |
891,400
|
847,880
|
980,000
|
8
|
0 |
| 2025/09/28 | 898,350 | -2,935 (-0.33%) |
891,400
|
847,880
|
980,000
|
8
|
0 |
| 2025/09/27 | 901,285 | -3,915 (-0.43%) |
905,000
|
847,880
|
980,000
|
7
|
0 |
| 2025/09/26 | 905,200 | +0 (+0.0%) |
911,800
|
847,880
|
980,000
|
6
|
0 |
| 2025/09/25 | 905,200 | +2,680 (+0.3%) |
911,800
|
847,880
|
980,000
|
6
|
0 |
| 2025/09/24 | 902,520 | +4,020 (+0.45%) |
905,000
|
847,880
|
980,000
|
5
|
0 |
| 2025/09/23 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/22 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/21 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/20 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/19 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/18 | 898,500 | +0 (+0.0%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/17 | 898,500 | +22,834 (+2.61%) |
883,060
|
847,880
|
980,000
|
4
|
0 |
| 2025/09/16 | 875,666 | +0 (+0.0%) |
854,500
|
830,000
|
980,000
|
6
|
0 |
| 2025/09/15 | 875,666 | +0 (+0.0%) |
854,500
|
830,000
|
980,000
|
6
|
0 |
| 2025/09/14 | 875,666 | +8,809 (+1.02%) |
854,500
|
830,000
|
980,000
|
6
|
1以上 |
| 2025/09/13 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/12 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/11 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
1以上 |
| 2025/09/10 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/09 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/08 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/07 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/06 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/05 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/04 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/03 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/02 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/09/01 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/31 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/30 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/29 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/28 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/27 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/26 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/25 | 866,857 | +0 (+0.0%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/24 | 866,857 | -14,285 (-1.62%) |
847,880
|
814,000
|
980,000
|
7
|
0 |
| 2025/08/23 | 881,142 | +0 (+0.0%) |
847,880
|
814,000
|
1,080,000
|
7
|
0 |
| 2025/08/22 | 881,142 | +0 (+0.0%) |
847,880
|
814,000
|
1,080,000
|
7
|
0 |
| 2025/08/21 | 881,142 | +0 (+0.0%) |
847,880
|
814,000
|
1,080,000
|
7
|
0 |
| 2025/08/20 | 881,142 | -11,191 (-1.25%) |
847,880
|
814,000
|
1,080,000
|
7
|
0 |
| 2025/08/19 | 892,333 | +0 (+0.0%) |
854,500
|
830,000
|
1,080,000
|
6
|
0 |
| 2025/08/18 | 892,333 | +0 (+0.0%) |
854,500
|
830,000
|
1,080,000
|
6
|
0 |
| 2025/08/17 | 892,333 | +31,133 (+3.62%) |
854,500
|
830,000
|
1,080,000
|
6
|
0 |
| 2025/08/16 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/15 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/14 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
1以上 |
| 2025/08/13 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/12 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/11 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/10 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/09 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/08 | 861,200 | +0 (+0.0%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/07 | 861,200 | +24,467 (+2.92%) |
838,940
|
767,800
|
1,080,000
|
8
|
0 |
| 2025/08/06 | 836,733 | +17,673 (+2.16%) |
830,000
|
641,000
|
1,080,000
|
9
|
0 |
| 2025/08/05 | 819,060 | +8,200 (+1.01%) |
830,000
|
641,000
|
1,080,000
|
10
|
0 |
| 2025/08/04 | 810,860 | -1,900 (-0.23%) |
830,000
|
641,000
|
998,000
|
10
|
1以上 |
| 2025/08/03 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
1以上 |
| 2025/08/02 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/08/01 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/07/31 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/07/30 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/07/29 | 812,760 | +0 (+0.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/07/28 | 812,760 | +31,265 (+4.0%) |
830,000
|
660,000
|
998,000
|
10
|
0 |
| 2025/07/27 | 781,495 | +0 (+0.0%) |
798,900
|
612,800
|
998,000
|
12
|
0 |
| 2025/07/26 | 781,495 | +0 (+0.0%) |
798,900
|
612,800
|
998,000
|
12
|
0 |
| 2025/07/25 | 781,495 | -15,336 (-1.92%) |
798,900
|
612,800
|
998,000
|
12
|
1以上 |
| 2025/07/24 | 796,831 | +0 (+0.0%) |
830,000
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/23 | 796,831 | +7,370 (+0.93%) |
830,000
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/22 | 789,461 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
9
|
0 |
| 2025/07/21 | 789,461 | +16,830 (+2.18%) |
767,800
|
637,549
|
998,000
|
9
|
0 |
| 2025/07/20 | 772,631 | +9,809 (+1.29%) |
767,800
|
621,170
|
998,000
|
10
|
0 |
| 2025/07/19 | 762,822 | +0 (+0.0%) |
767,800
|
621,170
|
998,000
|
11
|
0 |
| 2025/07/18 | 762,822 | --- |
767,800
|
621,170
|
998,000
|
11
|
0 |
| 2025/07/16 | 766,782 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/15 | 766,782 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/14 | 766,782 | -9,140 (-1.18%) |
767,800
|
637,549
|
998,000
|
11
|
N/A |
| 2025/07/13 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/12 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/11 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/10 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/09 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/08 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/07 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/06 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/05 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/04 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/03 | 775,922 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/02 | 775,922 | -13,539 (-1.71%) |
767,800
|
637,549
|
998,000
|
11
|
0 |
| 2025/07/01 | 789,461 | -25,768 (-3.16%) |
767,800
|
637,549
|
998,000
|
9
|
0 |
| 2025/06/30 | 815,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/29 | 815,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/28 | 815,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/27 | 815,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/26 | 815,229 | +4,000 (+0.49%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/25 | 811,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/24 | 811,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/23 | 811,229 | +4,000 (+0.5%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/22 | 807,229 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/21 | 807,229 | +24,993 (+3.2%) |
767,800
|
637,549
|
998,000
|
5
|
0 |
| 2025/06/20 | 782,236 | +0 (+0.0%) |
767,800
|
637,549
|
998,000
|
6
|
0 |
| 2025/06/19 | 782,236 | -3,288 (-0.42%) |
767,800
|
637,549
|
998,000
|
6
|
0 |
| 2025/06/18 | 785,524 | -13,666 (-1.71%) |
767,800
|
657,272
|
998,000
|
6
|
1以上 |
| 2025/06/17 | 799,190 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/06/16 | 799,190 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/06/15 | 799,190 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/06/14 | 799,190 | -6,484 (-0.8%) |
767,800
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/06/13 | 805,674 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/06/12 | 805,674 | +32,064 (+4.14%) |
767,800
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/06/11 | 773,610 | +0 (+0.0%) |
737,440
|
657,272
|
1,080,000
|
8
|
1以上 |
| 2025/06/10 | 773,610 | +0 (+0.0%) |
737,440
|
657,272
|
1,080,000
|
8
|
0 |
| 2025/06/09 | 773,610 | +0 (+0.0%) |
737,440
|
657,272
|
1,080,000
|
8
|
1以上 |
| 2025/06/08 | 773,610 | +0 (+0.0%) |
737,440
|
657,272
|
1,080,000
|
8
|
0 |
| 2025/06/07 | 773,610 | +0 (+0.0%) |
737,440
|
657,272
|
1,080,000
|
8
|
0 |
| 2025/06/06 | 773,610 | +22,722 (+3.03%) |
737,440
|
657,272
|
1,080,000
|
8
|
0 |
| 2025/06/05 | 750,888 | +0 (+0.0%) |
707,080
|
657,272
|
1,080,000
|
10
|
0 |
| 2025/06/04 | 750,888 | -15,503 (-2.02%) |
707,080
|
657,272
|
1,080,000
|
10
|
0 |
| 2025/06/03 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
1以上 |
| 2025/06/02 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/06/01 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
1以上 |
| 2025/05/31 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/30 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/29 | 766,391 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/28 | 766,391 | +40 (+0.01%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/27 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/26 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/25 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/24 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/23 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/22 | 766,351 | +0 (+0.0%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/21 | 766,351 | +182 (+0.02%) |
767,800
|
657,272
|
1,080,000
|
9
|
0 |
| 2025/05/20 | 766,169 | +232 (+0.03%) |
713,900
|
657,272
|
1,080,000
|
8
|
0 |
| 2025/05/19 | 765,937 | +0 (+0.0%) |
660,000
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/05/18 | 765,937 | +0 (+0.0%) |
660,000
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/05/17 | 765,937 | +0 (+0.0%) |
660,000
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/05/16 | 765,937 | +0 (+0.0%) |
660,000
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/05/15 | 765,937 | +13,047 (+1.73%) |
660,000
|
657,272
|
1,080,000
|
7
|
0 |
| 2025/05/14 | 752,890 | -6,667 (-0.88%) |
660,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/13 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/12 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/11 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/10 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/09 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/08 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/07 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/06 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/05 | 759,557 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/04 | 759,557 | +8,649 (+1.15%) |
680,000
|
657,272
|
1,080,000
|
6
|
0 |
| 2025/05/03 | 750,908 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
5
|
0 |
| 2025/05/02 | 750,908 | +0 (+0.0%) |
680,000
|
657,272
|
1,080,000
|
5
|
0 |
| 2025/05/01 | 750,908 | -6,146 (-0.81%) |
680,000
|
657,272
|
1,080,000
|
5
|
0 |
| 2025/04/30 | 757,054 | +0 (+0.0%) |
730,000
|
657,272
|
1,080,000
|
10
|
0 |
| 2025/04/29 | 757,054 | +0 (+0.0%) |
730,000
|
657,272
|
1,080,000
|
10
|
0 |
| 2025/04/28 | 757,054 | +0 (+0.0%) |
730,000
|
657,272
|
1,080,000
|
10
|
1以上 |
| 2025/04/27 | 757,054 | -10,908 (-1.42%) |
730,000
|
657,272
|
1,080,000
|
10
|
0 |
| 2025/04/26 | 767,962 | +0 (+0.0%) |
780,000
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/25 | 767,962 | +0 (+0.0%) |
780,000
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/24 | 767,962 | -2,093 (-0.27%) |
780,000
|
657,272
|
1,080,000
|
12
|
1以上 |
| 2025/04/23 | 770,055 | -1,086 (-0.14%) |
780,000
|
657,272
|
1,080,000
|
13
|
0 |
| 2025/04/22 | 771,141 | +682 (+0.09%) |
782,625
|
657,272
|
1,080,000
|
14
|
0 |
| 2025/04/21 | 770,459 | +0 (+0.0%) |
785,250
|
657,272
|
1,080,000
|
13
|
1以上 |
| 2025/04/20 | 770,459 | +0 (+0.0%) |
785,250
|
657,272
|
1,080,000
|
13
|
1以上 |
| 2025/04/19 | 770,459 | +0 (+0.0%) |
785,250
|
657,272
|
1,080,000
|
13
|
0 |
| 2025/04/18 | 770,459 | +0 (+0.0%) |
785,250
|
657,272
|
1,080,000
|
13
|
0 |
| 2025/04/17 | 770,459 | +2,060 (+0.27%) |
785,250
|
657,272
|
1,080,000
|
13
|
0 |
| 2025/04/16 | 768,399 | +0 (+0.0%) |
782,625
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/15 | 768,399 | +0 (+0.0%) |
782,625
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/14 | 768,399 | +0 (+0.0%) |
782,625
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/13 | 768,399 | +0 (+0.0%) |
782,625
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/12 | 768,399 | -5,038 (-0.65%) |
782,625
|
657,272
|
1,080,000
|
12
|
0 |
| 2025/04/11 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
0 |
| 2025/04/10 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
0 |
| 2025/04/09 | 773,437 | +0 (+0.0%) |
782,625
|
677,600
|
1,080,000
|
12
|
0 |
| 2025/04/08 | 773,437 | +14,721 (+1.94%) |
782,625
|
677,600
|
1,080,000
|
12
|
0 |
| 2025/04/07 | 758,716 | +0 (+0.0%) |
779,500
|
660,000
|
1,080,000
|
15
|
0 |
| 2025/04/06 | 758,716 | +4,908 (+0.65%) |
779,500
|
660,000
|
1,080,000
|
15
|
0 |
| 2025/04/05 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
1以上 |
| 2025/04/04 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
0 |
| 2025/04/03 | 753,808 | +0 (+0.0%) |
717,000
|
660,000
|
1,080,000
|
17
|
1以上 |
| 2025/04/02 | 753,808 | +4,823 (+0.64%) |
717,000
|
660,000
|
1,080,000
|
17
|
0 |
| 2025/04/01 | 748,985 | -178 (-0.02%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/31 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/30 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/29 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
1以上 |
| 2025/03/28 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/27 | 749,163 | +0 (+0.0%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/26 | 749,163 | +2,122 (+0.28%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/25 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/24 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/23 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/22 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/21 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/20 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/19 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/18 | 747,041 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/17 | 747,041 | +1,780 (+0.24%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/16 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/15 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/14 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
1以上 |
| 2025/03/13 | 745,261 | +0 (+0.0%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/12 | 745,261 | -4,611 (-0.61%) |
717,000
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/11 | 749,872 | +4,537 (+0.61%) |
734,600
|
660,000
|
998,000
|
18
|
0 |
| 2025/03/10 | 745,335 | +4,695 (+0.63%) |
717,000
|
660,000
|
998,000
|
17
|
0 |
| 2025/03/09 | 740,640 | -10,186 (-1.36%) |
717,000
|
660,000
|
998,000
|
18
|
1以上 |
| 2025/03/08 | 750,826 | -1,780 (-0.24%) |
734,600
|
660,000
|
998,000
|
20
|
0 |
| 2025/03/07 | 752,606 | -1,979 (-0.26%) |
752,200
|
660,000
|
998,000
|
19
|
1以上 |
| 2025/03/06 | 754,585 | -4,555 (-0.6%) |
765,850
|
660,000
|
998,000
|
18
|
1以上 |
| 2025/03/05 | 759,140 | +0 (+0.0%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/03/04 | 759,140 | +0 (+0.0%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/03/03 | 759,140 | +0 (+0.0%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/03/02 | 759,140 | +0 (+0.0%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/03/01 | 759,140 | +0 (+0.0%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/02/28 | 759,140 | -2,222 (-0.29%) |
765,850
|
660,000
|
1,080,000
|
18
|
0 |
| 2025/02/27 | 761,362 | -5,965 (-0.78%) |
765,850
|
677,600
|
1,080,000
|
18
|
0 |
| 2025/02/26 | 767,327 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/25 | 767,327 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/24 | 767,327 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
1以上 |
| 2025/02/23 | 767,327 | -3,578 (-0.46%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/22 | 770,905 | -2,105 (-0.27%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/21 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/20 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/19 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/18 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/17 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/16 | 773,010 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/15 | 773,010 | +1,204 (+0.16%) |
779,500
|
677,600
|
1,080,000
|
19
|
0 |
| 2025/02/14 | 771,806 | -1,153 (-0.15%) |
765,850
|
677,600
|
1,080,000
|
18
|
0 |
| 2025/02/13 | 772,959 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
17
|
0 |
| 2025/02/12 | 772,959 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
17
|
0 |
| 2025/02/11 | 772,959 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
17
|
0 |
| 2025/02/10 | 772,959 | -12,395 (-1.58%) |
779,500
|
677,600
|
1,080,000
|
17
|
0 |
| 2025/02/09 | 785,354 | +0 (+0.0%) |
780,000
|
677,600
|
1,080,000
|
15
|
0 |
| 2025/02/08 | 785,354 | +0 (+0.0%) |
780,000
|
677,600
|
1,080,000
|
15
|
0 |
| 2025/02/07 | 785,354 | +0 (+0.0%) |
780,000
|
677,600
|
1,080,000
|
15
|
0 |
| 2025/02/06 | 785,354 | -7,539 (-0.95%) |
780,000
|
677,600
|
1,080,000
|
15
|
0 |
| 2025/02/05 | 792,893 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/02/04 | 792,893 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/02/03 | 792,893 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/02/02 | 792,893 | +6,326 (+0.8%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/02/01 | 786,567 | +6,673 (+0.86%) |
780,000
|
677,600
|
1,080,000
|
15
|
0 |
| 2025/01/31 | 779,894 | +11,099 (+1.44%) |
779,750
|
677,600
|
1,080,000
|
16
|
0 |
| 2025/01/30 | 768,795 | +0 (+0.0%) |
764,155
|
677,600
|
1,080,000
|
18
|
1以上 |
| 2025/01/29 | 768,795 | +0 (+0.0%) |
764,155
|
677,600
|
1,080,000
|
18
|
1以上 |
| 2025/01/28 | 768,795 | -27,174 (-3.41%) |
764,155
|
677,600
|
1,080,000
|
18
|
1以上 |
| 2025/01/27 | 795,969 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/26 | 795,969 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/25 | 795,969 | -1,884 (-0.24%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/24 | 797,853 | +0 (+0.0%) |
818,000
|
677,600
|
1,080,000
|
13
|
0 |
| 2025/01/23 | 797,853 | +0 (+0.0%) |
818,000
|
677,600
|
1,080,000
|
13
|
0 |
| 2025/01/22 | 797,853 | +0 (+0.0%) |
818,000
|
677,600
|
1,080,000
|
13
|
0 |
| 2025/01/21 | 797,853 | +8,589 (+1.09%) |
818,000
|
677,600
|
1,080,000
|
13
|
0 |
| 2025/01/20 | 789,264 | +19,294 (+2.51%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/19 | 769,970 | +0 (+0.0%) |
779,500
|
677,600
|
1,080,000
|
17
|
0 |
| 2025/01/18 | 769,970 | +4,787 (+0.63%) |
779,500
|
677,600
|
1,080,000
|
17
|
1以上 |
| 2025/01/17 | 765,183 | -24,524 (-3.11%) |
738,750
|
677,600
|
1,080,000
|
18
|
1以上 |
| 2025/01/16 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/15 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
1以上 |
| 2025/01/14 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/13 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/12 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/11 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/10 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/09 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/08 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/07 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/06 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/05 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/04 | 789,707 | +0 (+0.0%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/03 | 789,707 | -5,654 (-0.71%) |
799,000
|
677,600
|
1,080,000
|
14
|
0 |
| 2025/01/02 | 795,361 | +0 (+0.0%) |
818,000
|
677,600
|
1,080,000
|
16
|
0 |
| 2025/01/01 | 795,361 | +0 (+0.0%) |
818,000
|
677,600
|
1,080,000
|
16
|
0 |