日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 832,569 | -2,113 (-0.25%) |
821,390
|
725,000
|
928,000
|
20
|
0 |
2023/12/30 | 834,682 | --- |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/27 | 835,195 | -2,645 (-0.32%) |
824,780
|
725,000
|
928,000
|
21
|
N/A |
2023/12/26 | 837,840 | -395 (-0.05%) |
829,400
|
725,000
|
928,000
|
23
|
N/A |
2023/12/25 | 838,235 | +1,863 (+0.22%) |
829,400
|
725,000
|
928,000
|
25
|
N/A |
2023/12/24 | 836,372 | -1,461 (-0.17%) |
827,090
|
725,000
|
928,000
|
26
|
1以上 |
2023/12/23 | 837,833 | +4,670 (+0.56%) |
829,400
|
725,000
|
928,000
|
27
|
1以上 |
2023/12/22 | 833,163 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
25
|
1以上 |
2023/12/21 | 833,163 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
25
|
1以上 |
2023/12/20 | 833,163 | +8,188 (+0.99%) |
824,780
|
725,000
|
928,000
|
25
|
0 |
2023/12/19 | 824,975 | -6,282 (-0.76%) |
821,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/18 | 831,257 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/17 | 831,257 | +1,802 (+0.22%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/16 | 829,455 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
23
|
0 |
2023/12/15 | 829,455 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
23
|
0 |
2023/12/14 | 829,455 | -520 (-0.06%) |
824,780
|
725,000
|
928,000
|
23
|
1以上 |
2023/12/13 | 829,975 | -5,509 (-0.66%) |
824,780
|
725,000
|
928,000
|
22
|
0 |
2023/12/12 | 835,484 | +589 (+0.07%) |
827,090
|
767,800
|
928,000
|
20
|
0 |
2023/12/11 | 834,895 | +4,915 (+0.59%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/10 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/09 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
1以上 |
2023/12/08 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
1以上 |
2023/12/07 | 829,980 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/06 | 829,980 | +2,961 (+0.36%) |
824,780
|
725,000
|
928,000
|
21
|
0 |
2023/12/05 | 827,019 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/04 | 827,019 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
22
|
0 |
2023/12/03 | 827,019 | +2,999 (+0.36%) |
819,390
|
725,000
|
928,000
|
22
|
1以上 |
2023/12/02 | 824,020 | +0 (+0.0%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/12/01 | 824,020 | +0 (+0.0%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/11/30 | 824,020 | -1,711 (-0.21%) |
814,000
|
725,000
|
928,000
|
21
|
0 |
2023/11/29 | 825,731 | +0 (+0.0%) |
819,390
|
725,000
|
928,000
|
20
|
0 |
2023/11/28 | 825,731 | -618 (-0.07%) |
819,390
|
725,000
|
928,000
|
20
|
0 |
2023/11/27 | 826,349 | -1,073 (-0.13%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/26 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/25 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/24 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/23 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/22 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/21 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/20 | 827,422 | +0 (+0.0%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/19 | 827,422 | +671 (+0.08%) |
824,780
|
725,000
|
928,000
|
19
|
0 |
2023/11/18 | 826,751 | +0 (+0.0%) |
824,490
|
725,000
|
928,000
|
20
|
0 |
2023/11/17 | 826,751 | +2,259 (+0.27%) |
824,490
|
725,000
|
928,000
|
20
|
0 |
2023/11/16 | 824,492 | +0 (+0.0%) |
824,200
|
725,000
|
928,000
|
22
|
1以上 |
2023/11/15 | 824,492 | +12,041 (+1.48%) |
824,200
|
725,000
|
928,000
|
22
|
0 |
2023/11/14 | 812,451 | -985 (-0.12%) |
819,100
|
680,000
|
928,000
|
24
|
1以上 |
2023/11/13 | 813,436 | +985 (+0.12%) |
824,200
|
680,000
|
928,000
|
23
|
0 |
2023/11/12 | 812,451 | +0 (+0.0%) |
819,100
|
680,000
|
928,000
|
24
|
1以上 |
2023/11/11 | 812,451 | -7,142 (-0.87%) |
819,100
|
680,000
|
928,000
|
24
|
0 |
2023/11/10 | 819,593 | +3,574 (+0.44%) |
827,090
|
680,000
|
928,000
|
24
|
1以上 |
2023/11/09 | 816,019 | +1,133 (+0.14%) |
824,780
|
680,000
|
928,000
|
22
|
0 |
2023/11/08 | 814,886 | +0 (+0.0%) |
824,780
|
680,000
|
928,000
|
20
|
0 |
2023/11/07 | 814,886 | -5,700 (-0.69%) |
824,780
|
680,000
|
928,000
|
20
|
0 |
2023/11/06 | 820,586 | +4,272 (+0.52%) |
824,780
|
680,000
|
928,000
|
20
|
0 |
2023/11/05 | 816,314 | +0 (+0.0%) |
824,780
|
680,000
|
928,000
|
19
|
0 |
2023/11/04 | 816,314 | -2,695 (-0.33%) |
824,780
|
680,000
|
928,000
|
19
|
0 |
2023/11/03 | 819,009 | -8,873 (-1.07%) |
824,780
|
680,000
|
928,000
|
18
|
0 |
2023/11/02 | 827,882 | -342 (-0.04%) |
842,160
|
680,000
|
928,000
|
18
|
0 |
2023/11/01 | 828,224 | -3,098 (-0.37%) |
842,160
|
680,000
|
928,000
|
18
|
0 |
2023/10/31 | 831,322 | -3,388 (-0.41%) |
842,160
|
680,000
|
928,000
|
20
|
0 |
2023/10/30 | 834,710 | +0 (+0.0%) |
842,160
|
680,000
|
928,000
|
20
|
1以上 |
2023/10/29 | 834,710 | +0 (+0.0%) |
842,160
|
680,000
|
928,000
|
20
|
1以上 |
2023/10/28 | 834,710 | -2,626 (-0.31%) |
842,160
|
680,000
|
928,000
|
20
|
0 |
2023/10/27 | 837,336 | -14,193 (-1.67%) |
850,520
|
680,000
|
928,000
|
21
|
0 |
2023/10/26 | 851,529 | +0 (+0.0%) |
855,800
|
680,000
|
928,000
|
19
|
0 |
2023/10/25 | 851,529 | +16,568 (+1.98%) |
855,800
|
680,000
|
928,000
|
19
|
1以上 |
2023/10/24 | 834,961 | +2,529 (+0.3%) |
842,160
|
680,000
|
901,754
|
18
|
0 |
2023/10/23 | 832,432 | +0 (+0.0%) |
833,800
|
680,000
|
901,754
|
17
|
0 |
2023/10/22 | 832,432 | -30,575 (-3.54%) |
833,800
|
680,000
|
901,754
|
17
|
1以上 |
2023/10/21 | 863,007 | +0 (+0.0%) |
855,800
|
813,780
|
939,888
|
17
|
1以上 |
2023/10/20 | 863,007 | +0 (+0.0%) |
855,800
|
813,780
|
939,888
|
17
|
0 |
2023/10/19 | 863,007 | +0 (+0.0%) |
855,800
|
813,780
|
939,888
|
17
|
1以上 |
2023/10/18 | 863,007 | +5,166 (+0.6%) |
855,800
|
813,780
|
939,888
|
17
|
0 |
2023/10/17 | 857,841 | +0 (+0.0%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/16 | 857,841 | +0 (+0.0%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/15 | 857,841 | +0 (+0.0%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/14 | 857,841 | +0 (+0.0%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/13 | 857,841 | +0 (+0.0%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/12 | 857,841 | +5,809 (+0.68%) |
850,520
|
813,780
|
939,888
|
15
|
0 |
2023/10/11 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/10 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/09 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/08 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/07 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/06 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/05 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/04 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/03 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/02 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/10/01 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/30 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/29 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/28 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/27 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/26 | 852,032 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/25 | 852,032 | -923 (-0.11%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/24 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/23 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/22 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
1以上 |
2023/09/21 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/20 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/19 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/18 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/17 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/16 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/15 | 852,955 | +0 (+0.0%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/14 | 852,955 | +926 (+0.11%) |
833,800
|
813,780
|
939,888
|
13
|
0 |
2023/09/13 | 852,029 | +14,643 (+1.75%) |
836,900
|
813,780
|
939,888
|
14
|
0 |
2023/09/12 | 837,386 | +0 (+0.0%) |
829,290
|
813,780
|
890,000
|
12
|
0 |
2023/09/11 | 837,386 | +0 (+0.0%) |
829,290
|
813,780
|
890,000
|
12
|
1以上 |
2023/09/10 | 837,386 | +0 (+0.0%) |
829,290
|
813,780
|
890,000
|
12
|
0 |
2023/09/09 | 837,386 | +0 (+0.0%) |
829,290
|
813,780
|
890,000
|
12
|
0 |
2023/09/08 | 837,386 | +0 (+0.0%) |
829,290
|
813,780
|
890,000
|
12
|
0 |
2023/09/07 | 837,386 | -4,047 (-0.48%) |
829,290
|
813,780
|
890,000
|
12
|
0 |
2023/09/06 | 841,433 | -359 (-0.04%) |
833,800
|
813,780
|
890,000
|
13
|
0 |
2023/09/05 | 841,792 | +0 (+0.0%) |
836,900
|
813,780
|
890,000
|
14
|
0 |
2023/09/04 | 841,792 | +3,709 (+0.44%) |
836,900
|
813,780
|
890,000
|
14
|
1以上 |
2023/09/03 | 838,083 | -3,709 (-0.44%) |
833,800
|
813,780
|
890,000
|
13
|
1以上 |
2023/09/02 | 841,792 | +0 (+0.0%) |
836,900
|
813,780
|
890,000
|
14
|
0 |
2023/09/01 | 841,792 | +0 (+0.0%) |
836,900
|
813,780
|
890,000
|
14
|
0 |
2023/08/31 | 841,792 | -2,959 (-0.35%) |
836,900
|
813,780
|
890,000
|
14
|
1以上 |
2023/08/30 | 844,751 | +384 (+0.05%) |
843,225
|
813,780
|
890,000
|
16
|
0 |
2023/08/29 | 844,367 | -384 (-0.05%) |
840,000
|
813,780
|
890,000
|
15
|
0 |
2023/08/28 | 844,751 | +0 (+0.0%) |
843,225
|
813,780
|
890,000
|
16
|
1以上 |
2023/08/27 | 844,751 | +0 (+0.0%) |
843,225
|
813,780
|
890,000
|
16
|
0 |
2023/08/26 | 844,751 | +0 (+0.0%) |
843,225
|
813,780
|
890,000
|
16
|
1以上 |
2023/08/25 | 844,751 | -1,750 (-0.21%) |
843,225
|
813,780
|
890,000
|
16
|
0 |
2023/08/24 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/23 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/22 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/21 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/20 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/19 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/18 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/17 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/16 | 846,501 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/15 | 846,501 | -2,104 (-0.25%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/14 | 848,605 | -1,018 (-0.12%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/13 | 849,623 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/12 | 849,623 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/11 | 849,623 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/10 | 849,623 | -1,031 (-0.12%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/09 | 850,654 | +0 (+0.0%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/08 | 850,654 | -280 (-0.03%) |
846,975
|
813,780
|
890,000
|
16
|
0 |
2023/08/07 | 850,934 | +0 (+0.0%) |
847,500
|
813,780
|
890,000
|
15
|
0 |
2023/08/06 | 850,934 | +0 (+0.0%) |
847,500
|
813,780
|
890,000
|
15
|
0 |
2023/08/05 | 850,934 | +0 (+0.0%) |
847,500
|
813,780
|
890,000
|
15
|
0 |
2023/08/04 | 850,934 | +2,741 (+0.32%) |
847,500
|
813,780
|
890,000
|
15
|
0 |
2023/08/03 | 848,193 | -1,531 (-0.18%) |
841,280
|
813,780
|
890,000
|
13
|
0 |
2023/08/02 | 849,724 | +0 (+0.0%) |
854,700
|
813,780
|
890,000
|
17
|
0 |
2023/08/01 | 849,724 | -2,238 (-0.26%) |
854,700
|
813,780
|
890,000
|
17
|
0 |
2023/07/31 | 851,962 | +0 (+0.0%) |
854,700
|
813,780
|
890,000
|
18
|
1以上 |
2023/07/30 | 851,962 | +0 (+0.0%) |
854,700
|
813,780
|
890,000
|
18
|
0 |
2023/07/29 | 851,962 | +3,769 (+0.44%) |
854,700
|
813,780
|
890,000
|
18
|
1以上 |
2023/07/28 | 848,193 | +1,650 (+0.19%) |
841,280
|
813,780
|
890,000
|
13
|
0 |
2023/07/27 | 846,543 | +0 (+0.0%) |
840,290
|
813,780
|
890,000
|
12
|
0 |
2023/07/26 | 846,543 | -1,650 (-0.19%) |
840,290
|
813,780
|
890,000
|
12
|
0 |
2023/07/25 | 848,193 | +0 (+0.0%) |
841,280
|
813,780
|
890,000
|
13
|
0 |
2023/07/24 | 848,193 | +193 (+0.02%) |
841,280
|
813,780
|
890,000
|
13
|
0 |
2023/07/23 | 848,000 | +0 (+0.0%) |
840,290
|
813,780
|
890,000
|
12
|
1以上 |
2023/07/22 | 848,000 | +0 (+0.0%) |
840,290
|
813,780
|
890,000
|
12
|
0 |
2023/07/21 | 848,000 | +0 (+0.0%) |
840,290
|
813,780
|
890,000
|
12
|
0 |
2023/07/20 | 848,000 | -3,373 (-0.4%) |
840,290
|
813,780
|
890,000
|
12
|
0 |
2023/07/19 | 851,373 | +66 (+0.01%) |
845,900
|
822,800
|
890,000
|
12
|
0 |
2023/07/18 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/17 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/16 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
1以上 |
2023/07/15 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/14 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/13 | 851,307 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/12 | 851,307 | -2,210 (-0.26%) |
850,520
|
822,800
|
890,000
|
13
|
0 |
2023/07/11 | 853,517 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
15
|
0 |
2023/07/10 | 853,517 | -874 (-0.1%) |
850,520
|
822,800
|
890,000
|
15
|
0 |
2023/07/09 | 854,391 | -2,277 (-0.27%) |
853,160
|
822,800
|
890,000
|
14
|
1以上 |
2023/07/08 | 856,668 | +0 (+0.0%) |
855,800
|
822,800
|
890,000
|
13
|
0 |
2023/07/07 | 856,668 | +944 (+0.11%) |
855,800
|
822,800
|
890,000
|
13
|
0 |
2023/07/06 | 855,724 | +2,519 (+0.3%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/07/05 | 853,205 | -1,390 (-0.16%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/07/04 | 854,595 | +1,390 (+0.16%) |
853,160
|
822,800
|
890,000
|
10
|
0 |
2023/07/03 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/07/02 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/07/01 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
1以上 |
2023/06/30 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/29 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/28 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/27 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/26 | 853,205 | +0 (+0.0%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/25 | 853,205 | -3,066 (-0.36%) |
850,520
|
822,800
|
890,000
|
11
|
0 |
2023/06/24 | 856,271 | +0 (+0.0%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/06/23 | 856,271 | +0 (+0.0%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/06/22 | 856,271 | +0 (+0.0%) |
853,160
|
822,800
|
890,000
|
12
|
1以上 |
2023/06/21 | 856,271 | +0 (+0.0%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/06/20 | 856,271 | +0 (+0.0%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/06/19 | 856,271 | -10,961 (-1.26%) |
853,160
|
822,800
|
890,000
|
12
|
0 |
2023/06/18 | 867,232 | +1,751 (+0.2%) |
861,839
|
822,800
|
938,000
|
14
|
0 |
2023/06/17 | 865,481 | +0 (+0.0%) |
855,800
|
822,800
|
938,000
|
13
|
0 |
2023/06/16 | 865,481 | +2,043 (+0.24%) |
855,800
|
822,800
|
938,000
|
13
|
1以上 |
2023/06/15 | 863,438 | +0 (+0.0%) |
853,160
|
822,800
|
938,000
|
12
|
0 |
2023/06/14 | 863,438 | +0 (+0.0%) |
853,160
|
822,800
|
938,000
|
12
|
0 |
2023/06/13 | 863,438 | +13,913 (+1.64%) |
853,160
|
822,800
|
938,000
|
12
|
0 |
2023/06/12 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/11 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/10 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/09 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/08 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/07 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/06 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/05 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/04 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/03 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/02 | 849,525 | -1,842 (-0.22%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/06/01 | 851,367 | +0 (+0.0%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/31 | 851,367 | +1,842 (+0.22%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/30 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/29 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/28 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
1以上 |
2023/05/27 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/26 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/25 | 849,525 | +0 (+0.0%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/24 | 849,525 | +110 (+0.01%) |
850,520
|
822,800
|
872,960
|
10
|
0 |
2023/05/23 | 849,415 | -1,264 (-0.15%) |
850,520
|
822,800
|
872,960
|
9
|
0 |
2023/05/22 | 850,679 | +0 (+0.0%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/21 | 850,679 | +0 (+0.0%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/20 | 850,679 | +0 (+0.0%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/19 | 850,679 | +18 (+0.0%) |
853,160
|
822,800
|
872,960
|
8
|
0 |
2023/05/18 | 850,661 | +7,784 (+0.92%) |
850,520
|
822,800
|
872,960
|
9
|
0 |
2023/05/17 | 842,877 | +3,750 (+0.45%) |
850,520
|
797,700
|
872,960
|
11
|
0 |
2023/05/16 | 839,127 | +0 (+0.0%) |
839,300
|
797,700
|
872,960
|
13
|
1以上 |
2023/05/15 | 839,127 | +0 (+0.0%) |
839,300
|
797,700
|
872,960
|
13
|
1以上 |
2023/05/14 | 839,127 | +0 (+0.0%) |
839,300
|
797,700
|
872,960
|
13
|
1以上 |
2023/05/13 | 839,127 | +0 (+0.0%) |
839,300
|
797,700
|
872,960
|
13
|
N/A |
2023/05/12 | 839,127 | -4,077 (-0.48%) |
839,300
|
797,700
|
872,960
|
13
|
N/A |
2023/05/11 | 843,204 | +11,598 (+1.39%) |
839,300
|
818,000
|
872,960
|
13
|
N/A |
2023/05/10 | 831,606 | +0 (+0.0%) |
836,550
|
680,830
|
872,960
|
14
|
N/A |
2023/05/09 | 831,606 | +0 (+0.0%) |
836,550
|
680,830
|
872,960
|
14
|
N/A |
2023/05/08 | 831,606 | -1,159 (-0.14%) |
836,550
|
680,830
|
872,960
|
14
|
1以上 |