日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 441,174 | -5,441 (-1.22%) |
397,650
|
358,000
|
585,800
|
9
|
0 |
2023/12/30 | 446,615 | --- |
405,900
|
358,000
|
585,800
|
8
|
0 |
2023/12/27 | 446,213 | +0 (+0.0%) |
405,900
|
358,000
|
585,800
|
8
|
N/A |
2023/12/26 | 446,213 | +4 (+0.0%) |
405,900
|
358,000
|
585,800
|
8
|
N/A |
2023/12/25 | 446,209 | +0 (+0.0%) |
405,900
|
358,000
|
585,761
|
8
|
N/A |
2023/12/24 | 446,209 | +0 (+0.0%) |
405,900
|
358,000
|
585,761
|
8
|
0 |
2023/12/23 | 446,209 | +16,050 (+3.73%) |
405,900
|
358,000
|
585,761
|
8
|
0 |
2023/12/22 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/21 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/20 | 430,159 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
10
|
1以上 |
2023/12/19 | 430,159 | -1,167 (-0.27%) |
371,800
|
358,000
|
585,761
|
10
|
0 |
2023/12/18 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/17 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/16 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
1以上 |
2023/12/15 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/14 | 431,326 | +0 (+0.0%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/13 | 431,326 | -14,526 (-3.26%) |
371,800
|
358,000
|
585,761
|
11
|
0 |
2023/12/12 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/11 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/10 | 445,852 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/09 | 445,852 | -357 (-0.08%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/08 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/07 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/06 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/05 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/04 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/03 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/02 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/12/01 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/30 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/29 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/28 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/27 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/26 | 446,209 | +0 (+0.0%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/25 | 446,209 | +3,467 (+0.78%) |
440,000
|
358,000
|
585,761
|
9
|
0 |
2023/11/24 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/23 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/22 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
1以上 |
2023/11/21 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/20 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/19 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/18 | 442,742 | +0 (+0.0%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/17 | 442,742 | +26 (+0.01%) |
427,141
|
358,000
|
585,761
|
11
|
0 |
2023/11/16 | 442,716 | -21,179 (-4.57%) |
427,141
|
358,000
|
585,761
|
10
|
0 |
2023/11/15 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/14 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/13 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/12 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/11 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/10 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/09 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/08 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/07 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/06 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/05 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/04 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/03 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/02 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/11/01 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/31 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/30 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/29 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/28 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/27 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/26 | 463,895 | +0 (+0.0%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/25 | 463,895 | -9,631 (-2.03%) |
433,570
|
371,800
|
585,761
|
8
|
0 |
2023/10/24 | 473,526 | +0 (+0.0%) |
438,102
|
371,800
|
615,219
|
8
|
0 |
2023/10/23 | 473,526 | +0 (+0.0%) |
438,102
|
371,800
|
615,219
|
8
|
0 |
2023/10/22 | 473,526 | +0 (+0.0%) |
438,102
|
371,800
|
615,219
|
8
|
0 |
2023/10/21 | 473,526 | +4,948 (+1.06%) |
438,102
|
371,800
|
615,219
|
8
|
0 |
2023/10/20 | 468,578 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
9
|
0 |
2023/10/19 | 468,578 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
9
|
0 |
2023/10/18 | 468,578 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
9
|
1以上 |
2023/10/17 | 468,578 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
9
|
0 |
2023/10/16 | 468,578 | +4,147 (+0.89%) |
436,205
|
371,800
|
615,219
|
9
|
0 |
2023/10/15 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/14 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/13 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/12 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/11 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/10 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/09 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/08 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/07 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/06 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/05 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/04 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/03 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/02 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/10/01 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/30 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/29 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/28 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/27 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/26 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/25 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/24 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/23 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/22 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/21 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/20 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/19 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/18 | 464,431 | +0 (+0.0%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/17 | 464,431 | +1,983 (+0.43%) |
436,205
|
371,800
|
615,219
|
8
|
0 |
2023/09/16 | 462,448 | +0 (+0.0%) |
428,637
|
371,800
|
615,219
|
8
|
0 |
2023/09/15 | 462,448 | +0 (+0.0%) |
428,637
|
371,800
|
615,219
|
8
|
0 |
2023/09/14 | 462,448 | +12,842 (+2.86%) |
428,637
|
371,800
|
615,219
|
8
|
0 |
2023/09/13 | 449,606 | +0 (+0.0%) |
428,274
|
346,874
|
615,219
|
9
|
0 |
2023/09/12 | 449,606 | +0 (+0.0%) |
428,274
|
346,874
|
615,219
|
9
|
0 |
2023/09/11 | 449,606 | +0 (+0.0%) |
428,274
|
346,874
|
615,219
|
9
|
1以上 |
2023/09/10 | 449,606 | -1,230 (-0.27%) |
428,274
|
346,874
|
615,219
|
9
|
0 |
2023/09/09 | 450,836 | +0 (+0.0%) |
428,274
|
357,944
|
615,219
|
9
|
0 |
2023/09/08 | 450,836 | -1,230 (-0.27%) |
428,274
|
357,944
|
615,219
|
9
|
0 |
2023/09/07 | 452,066 | +6,294 (+1.41%) |
428,274
|
369,014
|
615,219
|
9
|
0 |
2023/09/06 | 445,772 | -1,230 (-0.28%) |
428,274
|
369,014
|
586,894
|
9
|
0 |
2023/09/05 | 447,002 | +0 (+0.0%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/09/04 | 447,002 | -1,230 (-0.27%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/09/03 | 448,232 | +0 (+0.0%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/09/02 | 448,232 | -1,230 (-0.27%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/09/01 | 449,462 | +0 (+0.0%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/31 | 449,462 | -1,230 (-0.27%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/30 | 450,692 | +0 (+0.0%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/29 | 450,692 | -1,093 (-0.24%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/28 | 451,785 | +0 (+0.0%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/27 | 451,785 | -1,093 (-0.24%) |
428,274
|
371,800
|
586,894
|
9
|
0 |
2023/08/26 | 452,878 | +0 (+0.0%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/25 | 452,878 | -1,907 (-0.42%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/24 | 454,785 | +0 (+0.0%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/23 | 454,785 | +0 (+0.0%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/22 | 454,785 | +0 (+0.0%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/21 | 454,785 | -5,896 (-1.28%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/20 | 460,681 | +0 (+0.0%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/19 | 460,681 | +5,314 (+1.17%) |
429,000
|
371,800
|
586,894
|
9
|
0 |
2023/08/18 | 455,367 | -3,645 (-0.79%) |
428,637
|
371,800
|
586,894
|
8
|
0 |
2023/08/17 | 459,012 | -7,685 (-1.65%) |
434,500
|
371,800
|
586,894
|
10
|
0 |
2023/08/16 | 466,697 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/08/15 | 466,697 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
1以上 |
2023/08/14 | 466,697 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/08/13 | 466,697 | +2,299 (+0.5%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/08/12 | 464,398 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/11 | 464,398 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/10 | 464,398 | -1,246 (-0.27%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/09 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/08 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/07 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/06 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/05 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/04 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/03 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/02 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/08/01 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/31 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/30 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/29 | 465,644 | -1,988 (-0.43%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/28 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/27 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/26 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
1以上 |
2023/07/25 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/24 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/23 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/22 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/21 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/20 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/19 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/18 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/17 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/16 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/15 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/14 | 467,632 | +0 (+0.0%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/13 | 467,632 | +1,988 (+0.43%) |
456,797
|
371,800
|
586,894
|
8
|
0 |
2023/07/12 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/11 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/10 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/09 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/08 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/07 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/06 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/05 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/04 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/03 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/02 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/07/01 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/06/30 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/06/29 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/06/28 | 465,644 | +0 (+0.0%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/06/27 | 465,644 | -45,053 (-8.82%) |
434,500
|
371,800
|
586,894
|
6
|
0 |
2023/06/26 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/25 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/24 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/23 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/22 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/21 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/20 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/19 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/18 | 510,697 | +0 (+0.0%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/17 | 510,697 | +30,153 (+6.27%) |
513,447
|
429,000
|
586,894
|
4
|
0 |
2023/06/16 | 480,544 | +0 (+0.0%) |
434,500
|
420,240
|
586,894
|
6
|
0 |
2023/06/15 | 480,544 | +0 (+0.0%) |
434,500
|
420,240
|
586,894
|
6
|
0 |
2023/06/14 | 480,544 | +0 (+0.0%) |
434,500
|
420,240
|
586,894
|
6
|
1以上 |
2023/06/13 | 480,544 | +23,473 (+5.14%) |
434,500
|
420,240
|
586,894
|
6
|
0 |
2023/06/12 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/11 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/10 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
1以上 |
2023/06/09 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/08 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/07 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/06 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/05 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/04 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/03 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/02 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/06/01 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/31 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/30 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/29 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/28 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/27 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/26 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/25 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/24 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/23 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/22 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/21 | 457,071 | +0 (+0.0%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/20 | 457,071 | +14,215 (+3.21%) |
424,620
|
382,800
|
586,894
|
8
|
0 |
2023/05/19 | 442,856 | -1,540 (-0.35%) |
420,240
|
382,800
|
586,894
|
10
|
0 |
2023/05/18 | 444,396 | +0 (+0.0%) |
420,240
|
382,800
|
586,894
|
9
|
0 |
2023/05/17 | 444,396 | +0 (+0.0%) |
420,240
|
382,800
|
586,894
|
9
|
1以上 |