日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
N/A |
2024/05/04 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
N/A |
2024/05/03 | 577,129 | +0 (+0.0%) |
575,000
|
469,050
|
635,554
|
12
|
N/A |
2024/05/02 | 577,129 | -2,038 (-0.35%) |
575,000
|
469,050
|
635,554
|
12
|
0 |
2024/05/01 | 579,167 | -2,037 (-0.35%) |
575,000
|
469,050
|
660,000
|
12
|
0 |
2024/04/30 | 581,204 | +2,570 (+0.44%) |
575,000
|
469,050
|
660,000
|
12
|
0 |
2024/04/29 | 578,634 | +0 (+0.0%) |
575,000
|
469,050
|
660,000
|
13
|
0 |
2024/04/28 | 578,634 | -658 (-0.11%) |
575,000
|
469,050
|
660,000
|
13
|
0 |
2024/04/27 | 579,292 | -658 (-0.11%) |
575,000
|
469,050
|
668,554
|
13
|
1以上 |
2024/04/26 | 579,950 | +671 (+0.12%) |
575,000
|
469,050
|
668,554
|
13
|
0 |
2024/04/25 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/24 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/23 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/22 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/21 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/20 | 579,279 | -4,776 (-0.82%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/19 | 584,055 | +4,776 (+0.82%) |
575,000
|
469,050
|
668,554
|
10
|
0 |
2024/04/18 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/17 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/16 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
1以上 |
2024/04/15 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/14 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/13 | 579,279 | +0 (+0.0%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/12 | 579,279 | -2,862 (-0.49%) |
565,200
|
469,050
|
668,554
|
12
|
0 |
2024/04/11 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/10 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/09 | 582,141 | +0 (+0.0%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/08 | 582,141 | -2,667 (-0.46%) |
575,000
|
469,050
|
668,554
|
11
|
0 |
2024/04/07 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/06 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/05 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/04 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/03 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/02 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/04/01 | 584,808 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/31 | 584,808 | -1,000 (-0.17%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/30 | 585,808 | -3,801 (-0.64%) |
575,000
|
469,050
|
683,222
|
11
|
0 |
2024/03/29 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/28 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/27 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/26 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/25 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/24 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/23 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/22 | 589,609 | +0 (+0.0%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/21 | 589,609 | -11,220 (-1.87%) |
575,000
|
469,050
|
683,222
|
10
|
0 |
2024/03/20 | 600,829 | +0 (+0.0%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/19 | 600,829 | +3,580 (+0.6%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/18 | 597,249 | -1,778 (-0.3%) |
578,125
|
544,000
|
683,222
|
10
|
0 |
2024/03/17 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/16 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/15 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/14 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/13 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/12 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/11 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/10 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/09 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/08 | 599,027 | -6,878 (-1.14%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/03/07 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/06 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/05 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/04 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/03 | 605,905 | +0 (+0.0%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/02 | 605,905 | +6,878 (+1.15%) |
592,500
|
555,400
|
683,222
|
8
|
0 |
2024/03/01 | 599,027 | +0 (+0.0%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/02/29 | 599,027 | -12,465 (-2.04%) |
575,000
|
544,000
|
683,222
|
9
|
0 |
2024/02/28 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
1以上 |
2024/02/27 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/26 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/25 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/24 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/23 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/22 | 611,492 | +19,658 (+3.32%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/21 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/20 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/19 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
1以上 |
2024/02/18 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/17 | 591,834 | +0 (+0.0%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/16 | 591,834 | -19,658 (-3.21%) |
592,500
|
454,230
|
683,222
|
8
|
0 |
2024/02/15 | 611,492 | +0 (+0.0%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/14 | 611,492 | +12,825 (+2.14%) |
610,000
|
544,000
|
683,222
|
7
|
0 |
2024/02/13 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/12 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/11 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
1以上 |
2024/02/10 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/09 | 598,667 | +0 (+0.0%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/08 | 598,667 | +17,809 (+3.07%) |
610,000
|
454,230
|
683,222
|
7
|
0 |
2024/02/07 | 580,858 | +0 (+0.0%) |
610,000
|
454,230
|
620,888
|
7
|
0 |
2024/02/06 | 580,858 | +0 (+0.0%) |
610,000
|
454,230
|
620,888
|
7
|
0 |
2024/02/05 | 580,858 | -8,092 (-1.37%) |
610,000
|
454,230
|
620,888
|
7
|
1以上 |
2024/02/04 | 588,950 | +0 (+0.0%) |
610,000
|
510,880
|
620,888
|
7
|
0 |
2024/02/03 | 588,950 | +5,618 (+0.96%) |
610,000
|
510,880
|
620,888
|
7
|
0 |
2024/02/02 | 583,332 | +8,890 (+1.55%) |
592,500
|
510,880
|
620,888
|
8
|
0 |
2024/02/01 | 574,442 | +0 (+0.0%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/31 | 574,442 | +0 (+0.0%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/30 | 574,442 | +278 (+0.05%) |
575,000
|
510,880
|
620,888
|
6
|
0 |
2024/01/29 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/28 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/27 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/26 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/25 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/24 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/23 | 574,164 | +0 (+0.0%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/22 | 574,164 | +46,724 (+8.86%) |
582,444
|
510,880
|
620,888
|
4
|
0 |
2024/01/21 | 527,440 | +16,560 (+3.24%) |
527,440
|
510,880
|
544,000
|
2
|
0 |
2024/01/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/17 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/16 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/15 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/14 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/13 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/12 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/11 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/10 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/09 | 510,880 | -55,004 (-9.72%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/01/08 | 565,884 | -18,334 (-3.14%) |
565,884
|
510,880
|
620,888
|
2
|
0 |
2024/01/07 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/06 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/05 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/04 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/03 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/02 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2024/01/01 | 584,218 | +0 (+0.0%) |
620,888
|
510,880
|
620,888
|
3
|
0 |