日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 584,218 | -36,670 (-5.91%) |
620,888
|
510,880
|
620,888
|
3
|
0 |
2023/12/30 | 620,888 | --- |
620,888
|
620,888
|
620,888
|
2
|
0 |
2023/12/27 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
N/A |
2023/12/26 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
N/A |
2023/12/25 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
N/A |
2023/12/24 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
0 |
2023/12/23 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
0 |
2023/12/22 | 620,888 | +0 (+0.0%) |
620,888
|
620,888
|
620,888
|
2
|
0 |
2023/12/21 | 620,888 | --- |
620,888
|
620,888
|
620,888
|
2
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/11/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
1以上 |
2023/10/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/04 | 547,800 | -1,100 (-0.2%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2023/10/03 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/10/02 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/10/01 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
1以上 |
2023/09/30 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/29 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/28 | 548,900 | +0 (+0.0%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/27 | 548,900 | +75,450 (+15.94%) |
548,900
|
547,800
|
550,000
|
2
|
0 |
2023/09/26 | 473,450 | -13,910 (-2.85%) |
472,900
|
398,000
|
550,000
|
4
|
0 |
2023/09/25 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/24 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
1以上 |
2023/09/23 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
1以上 |
2023/09/22 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/21 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/20 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/19 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/18 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/17 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/16 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/15 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/14 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/13 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/12 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/11 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/10 | 487,360 | +0 (+0.0%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/09 | 487,360 | +15,110 (+3.2%) |
543,000
|
398,000
|
550,000
|
5
|
0 |
2023/09/08 | 472,250 | +0 (+0.0%) |
470,500
|
398,000
|
550,000
|
4
|
0 |
2023/09/07 | 472,250 | +0 (+0.0%) |
470,500
|
398,000
|
550,000
|
4
|
0 |
2023/09/06 | 472,250 | -74,250 (-13.59%) |
470,500
|
398,000
|
550,000
|
4
|
0 |
2023/09/05 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/09/04 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/09/03 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/09/02 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/09/01 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/31 | 546,500 | -433 (-0.08%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/30 | 546,933 | +0 (+0.0%) |
547,800
|
543,000
|
550,000
|
3
|
0 |
2023/08/29 | 546,933 | +0 (+0.0%) |
547,800
|
543,000
|
550,000
|
3
|
0 |
2023/08/28 | 546,933 | +0 (+0.0%) |
547,800
|
543,000
|
550,000
|
3
|
1以上 |
2023/08/27 | 546,933 | +0 (+0.0%) |
547,800
|
543,000
|
550,000
|
3
|
0 |
2023/08/26 | 546,933 | +0 (+0.0%) |
547,800
|
543,000
|
550,000
|
3
|
0 |
2023/08/25 | 546,933 | +433 (+0.08%) |
547,800
|
543,000
|
550,000
|
3
|
0 |
2023/08/24 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/23 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/22 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/21 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/20 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/19 | 546,500 | +0 (+0.0%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/18 | 546,500 | +3,500 (+0.64%) |
546,500
|
543,000
|
550,000
|
2
|
0 |
2023/08/17 | 543,000 | +72,500 (+15.41%) |
543,000
|
543,000
|
543,000
|
1
|
0 |
2023/08/16 | 470,500 | +0 (+0.0%) |
470,500
|
398,000
|
543,000
|
2
|
0 |
2023/08/15 | 470,500 | +0 (+0.0%) |
470,500
|
398,000
|
543,000
|
2
|
0 |
2023/08/14 | 470,500 | +0 (+0.0%) |
470,500
|
398,000
|
543,000
|
2
|
1以上 |
2023/08/13 | 470,500 | +0 (+0.0%) |
470,500
|
398,000
|
543,000
|
2
|
0 |
2023/08/12 | 470,500 | +27,625 (+6.24%) |
470,500
|
398,000
|
543,000
|
2
|
0 |
2023/08/11 | 442,875 | +0 (+0.0%) |
415,250
|
398,000
|
543,000
|
4
|
0 |
2023/08/10 | 442,875 | +0 (+0.0%) |
415,250
|
398,000
|
543,000
|
4
|
0 |
2023/08/09 | 442,875 | +0 (+0.0%) |
415,250
|
398,000
|
543,000
|
4
|
1以上 |
2023/08/08 | 442,875 | +0 (+0.0%) |
415,250
|
398,000
|
543,000
|
4
|
0 |
2023/08/07 | 442,875 | -1,025 (-0.23%) |
415,250
|
398,000
|
543,000
|
4
|
0 |
2023/08/06 | 443,900 | -10,000 (-2.2%) |
429,000
|
398,000
|
543,000
|
5
|
0 |
2023/08/05 | 453,900 | +0 (+0.0%) |
448,000
|
401,500
|
543,000
|
5
|
0 |
2023/08/04 | 453,900 | +0 (+0.0%) |
448,000
|
401,500
|
543,000
|
5
|
1以上 |
2023/08/03 | 453,900 | +0 (+0.0%) |
448,000
|
401,500
|
543,000
|
5
|
0 |
2023/08/02 | 453,900 | -5,500 (-1.2%) |
448,000
|
401,500
|
543,000
|
5
|
0 |
2023/08/01 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/31 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/30 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/29 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/28 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/27 | 459,400 | -15,385 (-3.24%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/26 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/25 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/24 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
1以上 |
2023/07/23 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/22 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/21 | 474,785 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/20 | 474,785 | +15,385 (+3.35%) |
448,000
|
429,000
|
543,000
|
7
|
0 |
2023/07/19 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/18 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/17 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/16 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/15 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/14 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/13 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/12 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/11 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/10 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/09 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/08 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/07 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/06 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/05 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/04 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/03 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/02 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/07/01 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/30 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/29 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/28 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/27 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/26 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/25 | 459,400 | +0 (+0.0%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/24 | 459,400 | +20,900 (+4.77%) |
448,000
|
429,000
|
543,000
|
5
|
0 |
2023/06/23 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/22 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/21 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/20 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/19 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/18 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/17 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/16 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/15 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/14 | 438,500 | +0 (+0.0%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/13 | 438,500 | -24,620 (-5.32%) |
438,500
|
429,000
|
448,000
|
4
|
0 |
2023/06/12 | 463,120 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
5
|
0 |
2023/06/11 | 463,120 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
5
|
0 |
2023/06/10 | 463,120 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
5
|
1以上 |
2023/06/09 | 463,120 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
5
|
0 |
2023/06/08 | 463,120 | -17,108 (-3.56%) |
448,000
|
429,000
|
561,600
|
5
|
0 |
2023/06/07 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/06/06 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/06/05 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
1以上 |
2023/06/04 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/06/03 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/06/02 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/06/01 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/05/31 | 480,228 | +0 (+0.0%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/05/30 | 480,228 | -197 (-0.04%) |
448,000
|
429,000
|
561,600
|
7
|
0 |
2023/05/29 | 480,425 | +0 (+0.0%) |
464,900
|
429,000
|
561,600
|
8
|
0 |
2023/05/28 | 480,425 | +0 (+0.0%) |
464,900
|
429,000
|
561,600
|
8
|
0 |
2023/05/27 | 480,425 | +0 (+0.0%) |
464,900
|
429,000
|
561,600
|
8
|
1以上 |
2023/05/26 | 480,425 | -13,475 (-2.73%) |
464,900
|
429,000
|
561,600
|
8
|
0 |
2023/05/25 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/24 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/23 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
1以上 |
2023/05/22 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/21 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/20 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/19 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/18 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/17 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/16 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/15 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/14 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
0 |
2023/05/13 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
N/A |
2023/05/12 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
N/A |
2023/05/11 | 493,900 | +0 (+0.0%) |
502,400
|
429,000
|
561,600
|
10
|
N/A |
2023/05/10 | 493,900 | +5,817 (+1.19%) |
502,400
|
429,000
|
561,600
|
10
|
N/A |
2023/05/09 | 488,083 | +0 (+0.0%) |
470,400
|
429,000
|
561,600
|
12
|
N/A |
2023/05/08 | 488,083 | +6,683 (+1.39%) |
470,400
|
429,000
|
561,600
|
12
|
N/A |
2023/05/07 | 481,400 | +0 (+0.0%) |
459,000
|
429,000
|
547,800
|
11
|
1以上 |
2023/05/06 | 481,400 | -12,500 (-2.53%) |
459,000
|
429,000
|
547,800
|
11
|
N/A |