日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
2024/04/27 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
2024/04/26 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
2024/04/25 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/24 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/23 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/22 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/21 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/20 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/19 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/18 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/17 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/16 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/15 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/14 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/13 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/12 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/11 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/10 | 533,820 | -12,040 (-2.21%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/09 | 545,860 | -3,540 (-0.64%) |
543,800
|
538,780
|
555,000
|
6
|
0 |
2024/04/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/06 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/05 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/04 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/03 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/02 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/01 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/31 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/30 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/29 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |