日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
2024/05/11 | 533,820 | +709 (+0.13%) |
541,290
|
497,700
|
555,000
|
8
|
N/A |
2024/05/10 | 533,111 | -709 (-0.13%) |
543,800
|
497,700
|
555,000
|
7
|
N/A |
2024/05/09 | 533,820 | +709 (+0.13%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/05/08 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/07 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
1以上 |
2024/05/06 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/05 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/04 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/03 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/02 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/05/01 | 533,111 | +0 (+0.0%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/04/30 | 533,111 | -709 (-0.13%) |
543,800
|
497,700
|
555,000
|
7
|
0 |
2024/04/29 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/28 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/27 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
1以上 |
2024/04/26 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/25 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/24 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/23 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/22 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/21 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/20 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/19 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/18 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/17 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/16 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/15 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/14 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/13 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/12 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/11 | 533,820 | +0 (+0.0%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/10 | 533,820 | -12,040 (-2.21%) |
541,290
|
497,700
|
555,000
|
8
|
0 |
2024/04/09 | 545,860 | -3,540 (-0.64%) |
543,800
|
538,780
|
555,000
|
6
|
0 |
2024/04/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/06 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/05 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/04 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/03 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/02 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/04/01 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/31 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/30 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/29 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/28 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/27 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/26 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/25 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/24 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/23 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/22 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/21 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/20 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/19 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/18 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/17 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/16 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/15 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/14 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/13 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/12 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/11 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/10 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/09 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/06 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/05 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/04 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/03 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/02 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/03/01 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/29 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/28 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/27 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/26 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/25 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/24 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/23 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/22 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/21 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/20 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/19 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/18 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/17 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/16 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/15 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/14 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/13 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/12 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/11 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/10 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/09 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/08 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/07 | 549,400 | +0 (+0.0%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/06 | 549,400 | -3,866 (-0.7%) |
549,400
|
543,800
|
555,000
|
4
|
0 |
2024/02/05 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/02/04 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/02/03 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
1以上 |
2024/02/02 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/02/01 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/31 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/30 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/29 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/28 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/27 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/26 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/25 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/24 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/23 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/22 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/21 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/20 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/19 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/18 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/17 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/16 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/15 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/14 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/13 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/12 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/11 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/10 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/09 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/08 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/07 | 553,266 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/06 | 553,266 | -7 (-0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/05 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/04 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/03 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/02 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |
2024/01/01 | 553,273 | +0 (+0.0%) |
555,000
|
543,800
|
561,000
|
6
|
0 |