日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
N/A |
2024/05/11 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
N/A |
2024/05/10 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
N/A |
2024/05/09 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/08 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/07 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/06 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/05 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/04 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/03 | 417,046 | +0 (+0.0%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/02 | 417,046 | -3,154 (-0.75%) |
416,900
|
407,560
|
429,000
|
6
|
0 |
2024/05/01 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/30 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/29 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/28 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/27 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/26 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/25 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/24 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/23 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/22 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/21 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/20 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/19 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/18 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/17 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/16 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/15 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/14 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/13 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/12 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/11 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/10 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/09 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/08 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/07 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/06 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/05 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/04 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/03 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/02 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/04/01 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/31 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/30 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/29 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/28 | 420,200 | +0 (+0.0%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/27 | 420,200 | +45,100 (+12.02%) |
418,000
|
415,800
|
429,000
|
4
|
0 |
2024/03/26 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/25 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/24 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
1以上 |
2024/03/23 | 375,100 | +0 (+0.0%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/22 | 375,100 | -14,300 (-3.67%) |
371,800
|
327,800
|
429,000
|
4
|
0 |
2024/03/21 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/20 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/19 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
1以上 |
2024/03/18 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/17 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/16 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/15 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/14 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/13 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/12 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/11 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/10 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/09 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/08 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/07 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/06 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/05 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/04 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/03 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/02 | 389,400 | +0 (+0.0%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/03/01 | 389,400 | -6,451 (-1.63%) |
416,900
|
327,800
|
429,000
|
6
|
0 |
2024/02/29 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/28 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/27 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
1以上 |
2024/02/26 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/25 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/24 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/23 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/22 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/21 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/20 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/19 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/18 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/17 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/16 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/15 | 395,851 | +0 (+0.0%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/14 | 395,851 | +8,859 (+2.29%) |
418,000
|
327,800
|
434,560
|
7
|
0 |
2024/02/13 | 386,992 | +0 (+0.0%) |
415,800
|
327,800
|
434,560
|
5
|
0 |
2024/02/12 | 386,992 | +9,566 (+2.53%) |
415,800
|
327,800
|
434,560
|
5
|
0 |
2024/02/11 | 377,426 | +7,674 (+2.08%) |
372,700
|
327,800
|
434,560
|
6
|
0 |
2024/02/10 | 369,752 | -27,968 (-7.03%) |
329,600
|
327,800
|
434,560
|
5
|
0 |
2024/02/09 | 397,720 | -8,112 (-2.0%) |
429,000
|
329,600
|
434,560
|
3
|
1以上 |
2024/02/08 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/07 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/06 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
1以上 |
2024/02/05 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/04 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/03 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/02 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/02/01 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/31 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/30 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/29 | 405,832 | +0 (+0.0%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/28 | 405,832 | -2,028 (-0.5%) |
418,000
|
329,600
|
434,560
|
5
|
0 |
2024/01/27 | 407,860 | -2,504 (-0.61%) |
418,000
|
329,600
|
434,560
|
6
|
0 |
2024/01/26 | 410,364 | +0 (+0.0%) |
418,000
|
352,260
|
434,560
|
5
|
0 |
2024/01/25 | 410,364 | +5,091 (+1.26%) |
418,000
|
352,260
|
434,560
|
5
|
1以上 |
2024/01/24 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/23 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/22 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/21 | 405,273 | +0 (+0.0%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/20 | 405,273 | -7,553 (-1.83%) |
429,000
|
352,260
|
434,560
|
3
|
0 |
2024/01/19 | 412,826 | -2,070 (-0.5%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2024/01/18 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/17 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/16 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/15 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/14 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/13 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/12 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/11 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/10 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/09 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/08 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/07 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/06 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/05 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/04 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/03 | 414,896 | +2,070 (+0.5%) |
418,000
|
374,920
|
434,560
|
5
|
0 |
2024/01/02 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2024/01/01 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |