日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 412,826 | +0 (+0.0%) |
429,000
|
374,920
|
434,560
|
3
|
0 |
2023/12/30 | 412,826 | --- |
429,000
|
374,920
|
434,560
|
3
|
0 |
2023/12/27 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/26 | 414,896 | +0 (+0.0%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/25 | 414,896 | -2,266 (-0.54%) |
418,000
|
374,920
|
434,560
|
5
|
N/A |
2023/12/24 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/23 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/22 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/21 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/20 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/19 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/18 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/17 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/16 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/15 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/14 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/13 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/12 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/11 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/10 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/09 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/08 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/07 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/06 | 417,162 | +559 (+0.13%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/12/05 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/04 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/03 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/02 | 416,603 | +0 (+0.0%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/12/01 | 416,603 | -559 (-0.13%) |
429,000
|
386,250
|
434,560
|
3
|
0 |
2023/11/30 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/29 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/28 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
1以上 |
2023/11/27 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/26 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/25 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/24 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/23 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/22 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/21 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/20 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/19 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/18 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/17 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/16 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/15 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/14 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/13 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/12 | 417,162 | +0 (+0.0%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/11 | 417,162 | -14,618 (-3.39%) |
418,000
|
386,250
|
434,560
|
5
|
0 |
2023/11/10 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/11/09 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/11/08 | 431,780 | -9,340 (-2.12%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/11/07 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/11/06 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/11/05 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
1以上 |
2023/11/04 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/11/03 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/11/02 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/11/01 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/31 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/30 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/29 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/28 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/27 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/26 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/25 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/24 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/23 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/22 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/21 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/20 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/19 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/18 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/17 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/16 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/15 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/14 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/13 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/12 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/11 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/10 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/09 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/08 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/07 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/06 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/05 | 441,120 | +15,130 (+3.55%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/10/04 | 425,990 | +0 (+0.0%) |
431,780
|
380,601
|
459,800
|
4
|
0 |
2023/10/03 | 425,990 | +0 (+0.0%) |
431,780
|
380,601
|
459,800
|
4
|
0 |
2023/10/02 | 425,990 | +0 (+0.0%) |
431,780
|
380,601
|
459,800
|
4
|
1以上 |
2023/10/01 | 425,990 | -1,942 (-0.45%) |
431,780
|
380,601
|
459,800
|
4
|
0 |
2023/09/30 | 427,932 | +0 (+0.0%) |
431,780
|
388,368
|
459,800
|
4
|
0 |
2023/09/29 | 427,932 | -1,673 (-0.39%) |
431,780
|
388,368
|
459,800
|
4
|
0 |
2023/09/28 | 429,605 | +0 (+0.0%) |
431,780
|
395,063
|
459,800
|
4
|
0 |
2023/09/27 | 429,605 | -1,674 (-0.39%) |
431,780
|
395,063
|
459,800
|
4
|
0 |
2023/09/26 | 431,279 | +0 (+0.0%) |
431,780
|
401,758
|
459,800
|
4
|
0 |
2023/09/25 | 431,279 | -4,100 (-0.94%) |
431,780
|
401,758
|
459,800
|
4
|
0 |
2023/09/24 | 435,379 | +0 (+0.0%) |
431,780
|
418,156
|
459,800
|
4
|
0 |
2023/09/23 | 435,379 | +16,208 (+3.87%) |
431,780
|
418,156
|
459,800
|
4
|
0 |
2023/09/22 | 419,171 | +0 (+0.0%) |
431,780
|
353,325
|
459,800
|
4
|
0 |
2023/09/21 | 419,171 | -1,523 (-0.36%) |
431,780
|
353,325
|
459,800
|
4
|
0 |
2023/09/20 | 420,694 | +0 (+0.0%) |
431,780
|
359,417
|
459,800
|
4
|
0 |
2023/09/19 | 420,694 | -1,523 (-0.36%) |
431,780
|
359,417
|
459,800
|
4
|
0 |
2023/09/18 | 422,217 | +0 (+0.0%) |
431,780
|
365,508
|
459,800
|
4
|
0 |
2023/09/17 | 422,217 | -3,729 (-0.88%) |
431,780
|
365,508
|
459,800
|
4
|
0 |
2023/09/16 | 425,946 | +0 (+0.0%) |
431,780
|
380,426
|
459,800
|
4
|
0 |
2023/09/15 | 425,946 | -8,496 (-1.96%) |
431,780
|
380,426
|
459,800
|
4
|
0 |
2023/09/14 | 434,442 | +0 (+0.0%) |
431,780
|
414,408
|
459,800
|
4
|
0 |
2023/09/13 | 434,442 | -1,689 (-0.39%) |
431,780
|
414,408
|
459,800
|
4
|
0 |
2023/09/12 | 436,131 | +0 (+0.0%) |
431,780
|
421,165
|
459,800
|
4
|
0 |
2023/09/11 | 436,131 | -1,880 (-0.43%) |
431,780
|
421,165
|
459,800
|
4
|
0 |
2023/09/10 | 438,011 | +0 (+0.0%) |
431,780
|
428,685
|
459,800
|
4
|
0 |
2023/09/09 | 438,011 | -1,880 (-0.43%) |
431,780
|
428,685
|
459,800
|
4
|
0 |
2023/09/08 | 439,891 | +0 (+0.0%) |
435,382
|
429,000
|
459,800
|
4
|
0 |
2023/09/07 | 439,891 | -1,880 (-0.43%) |
435,382
|
429,000
|
459,800
|
4
|
0 |
2023/09/06 | 441,771 | +0 (+0.0%) |
439,142
|
429,000
|
459,800
|
4
|
0 |
2023/09/05 | 441,771 | -1,880 (-0.42%) |
439,142
|
429,000
|
459,800
|
4
|
0 |
2023/09/04 | 443,651 | +0 (+0.0%) |
442,902
|
429,000
|
459,800
|
4
|
0 |
2023/09/03 | 443,651 | -2,302 (-0.52%) |
442,902
|
429,000
|
459,800
|
4
|
0 |
2023/09/02 | 445,953 | +0 (+0.0%) |
447,180
|
429,000
|
460,453
|
4
|
0 |
2023/09/01 | 445,953 | -14,044 (-3.05%) |
447,180
|
429,000
|
460,453
|
4
|
0 |
2023/08/31 | 459,997 | +0 (+0.0%) |
447,180
|
429,000
|
516,629
|
4
|
0 |
2023/08/30 | 459,997 | +18,877 (+4.28%) |
447,180
|
429,000
|
516,629
|
4
|
0 |
2023/08/29 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/28 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/27 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/26 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/25 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/24 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/23 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/22 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/21 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/20 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/19 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/18 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/17 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/16 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/15 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/14 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/13 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/12 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/11 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/10 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/09 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/08 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/07 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/06 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/05 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/04 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/03 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/02 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/08/01 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/31 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/30 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/29 | 441,120 | +9,340 (+2.16%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/28 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/27 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/26 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/25 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/24 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/23 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/22 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/21 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/20 | 431,780 | +0 (+0.0%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/19 | 431,780 | -9,340 (-2.12%) |
431,780
|
429,000
|
434,560
|
2
|
0 |
2023/07/18 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/17 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/16 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
1以上 |
2023/07/15 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/14 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/13 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/12 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/11 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/10 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/09 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/08 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/07 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/06 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/05 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/04 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/03 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/02 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/07/01 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/30 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/29 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/28 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/27 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/26 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/25 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/24 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/23 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/22 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/21 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/20 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/19 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/18 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/17 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/16 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/15 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/14 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/13 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/12 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/11 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/10 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/09 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/08 | 441,120 | +0 (+0.0%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/07 | 441,120 | +8,280 (+1.91%) |
434,560
|
429,000
|
459,800
|
3
|
0 |
2023/06/06 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/06/05 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/06/04 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
1以上 |
2023/06/03 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/06/02 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/06/01 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/31 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/30 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/29 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/28 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/27 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/26 | 432,840 | +18,480 (+4.46%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/25 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/24 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/23 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
1以上 |
2023/05/22 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/21 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/20 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/19 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/18 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/17 | 414,360 | +0 (+0.0%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/16 | 414,360 | -18,480 (-4.27%) |
418,500
|
377,400
|
459,800
|
6
|
0 |
2023/05/15 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/14 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
0 |
2023/05/13 | 432,840 | +0 (+0.0%) |
431,780
|
408,000
|
459,800
|
4
|
N/A |