日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
N/A |
2024/05/02 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
N/A |
2024/05/01 | 719,400 | -8,560 (-1.18%) |
698,000
|
678,000
|
767,800
|
7
|
N/A |
2024/04/30 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/29 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/28 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/27 | 727,960 | -18,340 (-2.46%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/26 | 746,300 | +15,472 (+2.12%) |
758,000
|
678,000
|
838,000
|
6
|
0 |
2024/04/25 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/24 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
2024/04/23 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
2024/04/22 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/21 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/20 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/19 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/18 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/17 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/16 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/15 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/14 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/13 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/12 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/11 | 730,828 | -18,805 (-2.51%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/10 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
2024/04/09 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
2024/04/08 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
1以上 |
2024/04/07 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
2024/04/06 | 749,633 | +0 (+0.0%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
2024/04/05 | 749,633 | -4,338 (-0.58%) |
762,900
|
678,000
|
838,000
|
6
|
0 |
2024/04/04 | 753,971 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
2024/04/03 | 753,971 | +671 (+0.09%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
2024/04/02 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
1以上 |
2024/04/01 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/31 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/30 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/29 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/28 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/27 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/26 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/25 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/24 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/23 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/22 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/21 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/20 | 753,300 | -37,650 (-4.76%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/19 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/18 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/17 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/16 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/15 | 790,950 | +37,650 (+5.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/14 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/13 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/12 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
1以上 |
2024/03/11 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/10 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/09 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/08 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/07 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/06 | 753,300 | -37,650 (-4.76%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/03/05 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/04 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/03 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/02 | 790,950 | +0 (+0.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/03/01 | 790,950 | +37,650 (+5.0%) |
779,000
|
767,800
|
838,000
|
4
|
0 |
2024/02/29 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/28 | 753,300 | +7,586 (+1.02%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/27 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
1以上 |
2024/02/26 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
2024/02/25 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
1以上 |
2024/02/24 | 745,714 | +0 (+0.0%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
2024/02/23 | 745,714 | -7,586 (-1.01%) |
767,800
|
678,000
|
838,000
|
7
|
0 |
2024/02/22 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/21 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/20 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/19 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/18 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/17 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/16 | 753,300 | +0 (+0.0%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/15 | 753,300 | +16,940 (+2.3%) |
772,900
|
678,000
|
838,000
|
6
|
0 |
2024/02/14 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
2024/02/13 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
2024/02/12 | 736,360 | +0 (+0.0%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
2024/02/11 | 736,360 | -38,906 (-5.02%) |
767,800
|
678,000
|
780,000
|
5
|
0 |
2024/02/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/02/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/31 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/30 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/29 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/28 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/27 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/26 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/25 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/24 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/23 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/22 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/21 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/20 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/19 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/18 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/17 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/16 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/15 | 775,266 | -684 (-0.09%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/14 | 775,950 | +684 (+0.09%) |
778,000
|
767,800
|
780,000
|
4
|
0 |
2024/01/13 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/12 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
1以上 |
2024/01/11 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2024/01/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |