日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/30 | 775,266 | --- |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/27 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
N/A |
2023/12/26 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
N/A |
2023/12/25 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
N/A |
2023/12/24 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/23 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/22 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/21 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/20 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/19 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/18 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/17 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/16 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/15 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/14 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/13 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/12 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/11 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/12/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/30 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/29 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/28 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/27 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/26 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/25 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/24 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/23 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/22 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/21 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/20 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/19 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/18 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/17 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/16 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/15 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/14 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/13 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/12 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/11 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/10 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/09 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/08 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/07 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/06 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/05 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/04 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/03 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/02 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/11/01 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/10/31 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/10/30 | 775,266 | +0 (+0.0%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/10/29 | 775,266 | -11,094 (-1.41%) |
778,000
|
767,800
|
780,000
|
3
|
0 |
2023/10/28 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/27 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/26 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
1以上 |
2023/10/25 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/24 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/23 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/22 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/21 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/20 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/19 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/18 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/17 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/16 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/15 | 786,360 | +1,394 (+0.18%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/14 | 784,966 | +0 (+0.0%) |
779,000
|
767,800
|
803,000
|
6
|
0 |
2023/10/13 | 784,966 | -1,394 (-0.18%) |
779,000
|
767,800
|
803,000
|
6
|
0 |
2023/10/12 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
1以上 |
2023/10/11 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/10 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/09 | 786,360 | +0 (+0.0%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/08 | 786,360 | +18,863 (+2.46%) |
780,000
|
767,800
|
803,000
|
5
|
0 |
2023/10/07 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/10/06 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/10/05 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
1以上 |
2023/10/04 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/10/03 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/10/02 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/10/01 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/30 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/29 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/28 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/27 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/26 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/25 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/24 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/23 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/22 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/21 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/20 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/19 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/18 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/17 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/16 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/15 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/14 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/13 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/12 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/11 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/10 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/09 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/08 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/07 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/06 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/05 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/04 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/03 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/02 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/09/01 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/31 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/30 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/29 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/28 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/27 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/26 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/25 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/24 | 767,497 | +0 (+0.0%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/23 | 767,497 | +7,981 (+1.05%) |
778,000
|
714,760
|
803,000
|
7
|
0 |
2023/08/22 | 759,516 | -6,498 (-0.85%) |
772,900
|
703,650
|
803,000
|
8
|
0 |
2023/08/21 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/20 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
1以上 |
2023/08/19 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
1以上 |
2023/08/18 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/17 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/16 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/15 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/14 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/13 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/12 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/11 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/10 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/09 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/08 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/07 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/06 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/05 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/04 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/03 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/02 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/08/01 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/31 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/30 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/29 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/28 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/27 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/26 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/25 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/24 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/23 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/22 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/21 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/20 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/19 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/18 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/17 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/16 | 766,014 | +0 (+0.0%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/15 | 766,014 | +1,667 (+0.22%) |
778,000
|
703,650
|
818,000
|
9
|
0 |
2023/07/14 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/13 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/12 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
1以上 |
2023/07/11 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/10 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/09 | 764,347 | -1,137 (-0.15%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/08 | 765,484 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
12
|
0 |
2023/07/07 | 765,484 | +1,137 (+0.15%) |
772,900
|
703,650
|
818,000
|
12
|
0 |
2023/07/06 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
1以上 |
2023/07/05 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/04 | 764,347 | +0 (+0.0%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/03 | 764,347 | +3,203 (+0.42%) |
767,800
|
703,650
|
818,000
|
11
|
0 |
2023/07/02 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/07/01 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/30 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
1以上 |
2023/06/29 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/28 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/27 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/26 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/25 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/24 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/23 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/22 | 761,144 | +0 (+0.0%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/21 | 761,144 | +8,371 (+1.11%) |
762,322
|
703,650
|
818,000
|
12
|
0 |
2023/06/20 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/19 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/18 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/17 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/16 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/15 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/14 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/13 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/12 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/11 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/10 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/09 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/08 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/07 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/06 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/05 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/04 | 752,773 | +0 (+0.0%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/03 | 752,773 | -7,931 (-1.04%) |
756,844
|
703,650
|
818,000
|
10
|
0 |
2023/06/02 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/06/01 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/31 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/30 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/29 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/28 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/27 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/26 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/25 | 760,704 | +0 (+0.0%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/24 | 760,704 | -16,502 (-2.12%) |
772,900
|
703,650
|
818,000
|
10
|
0 |
2023/05/23 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/22 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/21 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/20 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/19 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/18 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/17 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/16 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/15 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/14 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
0 |
2023/05/13 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/12 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/11 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/10 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/09 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/08 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/07 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/06 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/05 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/04 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |
2023/05/03 | 777,206 | +0 (+0.0%) |
780,000
|
703,650
|
818,000
|
7
|
N/A |