日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/05/05 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/05/04 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
N/A |
2024/05/03 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/05/02 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/05/01 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/30 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/29 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/28 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/27 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/26 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/25 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/24 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/23 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/22 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/21 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/20 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/19 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/18 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/17 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/16 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/15 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/14 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/13 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/12 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/11 | 595,350 | +0 (+0.0%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/10 | 595,350 | +40,109 (+7.22%) |
595,350
|
591,800
|
598,900
|
4
|
0 |
2024/04/09 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/08 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/07 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
1以上 |
2024/04/06 | 555,241 | +0 (+0.0%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/05 | 555,241 | -39,585 (-6.65%) |
591,800
|
475,024
|
598,900
|
6
|
0 |
2024/04/04 | 594,826 | -3,794 (-0.63%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/04/03 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/04/02 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/04/01 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
1以上 |
2024/03/31 | 598,620 | +0 (+0.0%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/03/30 | 598,620 | +18,591 (+3.21%) |
596,340
|
591,800
|
610,000
|
8
|
0 |
2024/03/29 | 580,029 | +0 (+0.0%) |
593,780
|
475,024
|
610,000
|
7
|
0 |
2024/03/28 | 580,029 | +10,773 (+1.89%) |
593,780
|
475,024
|
610,000
|
7
|
0 |
2024/03/27 | 569,256 | +0 (+0.0%) |
595,350
|
475,024
|
612,600
|
8
|
0 |
2024/03/26 | 569,256 | +5,821 (+1.03%) |
595,350
|
475,024
|
612,600
|
8
|
0 |
2024/03/25 | 563,435 | +0 (+0.0%) |
591,800
|
475,024
|
612,600
|
7
|
1以上 |
2024/03/24 | 563,435 | +0 (+0.0%) |
591,800
|
475,024
|
612,600
|
7
|
0 |
2024/03/23 | 563,435 | +0 (+0.0%) |
591,800
|
475,024
|
612,600
|
7
|
0 |
2024/03/22 | 563,435 | -31,391 (-5.28%) |
591,800
|
475,024
|
612,600
|
7
|
0 |
2024/03/21 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/20 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/19 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/18 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/17 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/16 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/15 | 594,826 | +0 (+0.0%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/14 | 594,826 | +19,792 (+3.44%) |
593,780
|
591,800
|
598,900
|
6
|
0 |
2024/03/13 | 575,034 | +29,675 (+5.44%) |
592,790
|
475,024
|
598,900
|
6
|
0 |
2024/03/12 | 545,359 | -6,092 (-1.1%) |
562,155
|
475,024
|
598,900
|
6
|
0 |
2024/03/11 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/10 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/09 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
1以上 |
2024/03/08 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/07 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/06 | 551,451 | +0 (+0.0%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/05 | 551,451 | -3,588 (-0.65%) |
588,000
|
475,024
|
598,900
|
7
|
0 |
2024/03/04 | 555,039 | -9,448 (-1.67%) |
567,600
|
475,024
|
598,900
|
9
|
0 |
2024/03/03 | 564,487 | -21,592 (-3.68%) |
588,000
|
475,024
|
607,000
|
11
|
0 |
2024/03/02 | 586,079 | +0 (+0.0%) |
593,780
|
532,510
|
607,000
|
11
|
1以上 |
2024/03/01 | 586,079 | -1,895 (-0.32%) |
593,780
|
532,510
|
607,000
|
11
|
1以上 |
2024/02/29 | 587,974 | +9,135 (+1.58%) |
593,780
|
532,510
|
607,000
|
13
|
0 |
2024/02/28 | 578,839 | +9,135 (+1.6%) |
593,780
|
475,024
|
607,000
|
13
|
0 |
2024/02/27 | 569,704 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
1以上 |
2024/02/26 | 569,704 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/25 | 569,704 | -4,561 (-0.79%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/24 | 574,265 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/23 | 574,265 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/22 | 574,265 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/21 | 574,265 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/20 | 574,265 | -18,270 (-3.08%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/19 | 592,535 | +0 (+0.0%) |
593,780
|
567,600
|
607,000
|
13
|
0 |
2024/02/18 | 592,535 | +1,205 (+0.2%) |
593,780
|
567,600
|
607,000
|
13
|
0 |
2024/02/17 | 591,330 | +0 (+0.0%) |
593,780
|
567,600
|
607,000
|
12
|
0 |
2024/02/16 | 591,330 | +0 (+0.0%) |
593,780
|
567,600
|
607,000
|
12
|
0 |
2024/02/15 | 591,330 | +13,246 (+2.29%) |
593,780
|
567,600
|
607,000
|
12
|
0 |
2024/02/14 | 578,084 | +11,352 (+2.0%) |
591,800
|
475,024
|
607,000
|
13
|
0 |
2024/02/13 | 566,732 | +0 (+0.0%) |
589,900
|
475,024
|
607,000
|
14
|
0 |
2024/02/12 | 566,732 | +0 (+0.0%) |
589,900
|
475,024
|
607,000
|
14
|
1以上 |
2024/02/11 | 566,732 | +0 (+0.0%) |
589,900
|
475,024
|
607,000
|
14
|
1以上 |
2024/02/10 | 566,732 | -8,482 (-1.47%) |
589,900
|
475,024
|
607,000
|
14
|
0 |
2024/02/09 | 575,214 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/08 | 575,214 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/07 | 575,214 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/06 | 575,214 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/05 | 575,214 | +0 (+0.0%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/04 | 575,214 | -8,483 (-1.45%) |
591,800
|
475,024
|
607,000
|
14
|
0 |
2024/02/03 | 583,697 | +0 (+0.0%) |
592,790
|
537,900
|
607,000
|
14
|
0 |
2024/02/02 | 583,697 | +0 (+0.0%) |
592,790
|
537,900
|
607,000
|
14
|
0 |
2024/02/01 | 583,697 | -553 (-0.09%) |
592,790
|
537,900
|
607,000
|
14
|
0 |
2024/01/31 | 584,250 | +5,938 (+1.03%) |
592,000
|
537,900
|
607,000
|
15
|
0 |
2024/01/30 | 578,312 | +5,937 (+1.04%) |
591,800
|
504,713
|
607,000
|
15
|
0 |
2024/01/29 | 572,375 | +0 (+0.0%) |
591,800
|
504,713
|
607,000
|
15
|
1以上 |
2024/01/28 | 572,375 | -7,744 (-1.33%) |
591,800
|
504,713
|
607,000
|
15
|
0 |
2024/01/27 | 580,119 | +0 (+0.0%) |
592,000
|
504,713
|
607,000
|
15
|
0 |
2024/01/26 | 580,119 | -5,937 (-1.01%) |
592,000
|
504,713
|
607,000
|
15
|
0 |
2024/01/25 | 586,056 | -5,938 (-1.0%) |
593,780
|
504,713
|
607,000
|
15
|
0 |
2024/01/24 | 591,994 | +0 (+0.0%) |
593,780
|
569,800
|
607,000
|
15
|
0 |
2024/01/23 | 591,994 | +0 (+0.0%) |
593,780
|
569,800
|
607,000
|
15
|
0 |
2024/01/22 | 591,994 | +0 (+0.0%) |
593,780
|
569,800
|
607,000
|
15
|
0 |
2024/01/21 | 591,994 | +0 (+0.0%) |
593,780
|
569,800
|
607,000
|
15
|
0 |
2024/01/20 | 591,994 | +60 (+0.01%) |
593,780
|
569,800
|
607,000
|
15
|
0 |
2024/01/19 | 591,934 | +5,938 (+1.01%) |
593,780
|
569,800
|
606,100
|
15
|
0 |
2024/01/18 | 585,996 | +5,937 (+1.02%) |
593,780
|
504,713
|
606,100
|
15
|
0 |
2024/01/17 | 580,059 | +3,953 (+0.69%) |
592,000
|
504,713
|
606,100
|
15
|
0 |
2024/01/16 | 576,106 | +0 (+0.0%) |
592,000
|
504,713
|
606,100
|
15
|
0 |
2024/01/15 | 576,106 | +0 (+0.0%) |
592,000
|
504,713
|
606,100
|
15
|
0 |
2024/01/14 | 576,106 | +0 (+0.0%) |
592,000
|
504,713
|
606,100
|
15
|
0 |
2024/01/13 | 576,106 | +3,430 (+0.6%) |
592,000
|
504,713
|
606,100
|
15
|
0 |
2024/01/12 | 572,676 | +0 (+0.0%) |
591,800
|
504,713
|
606,100
|
13
|
0 |
2024/01/11 | 572,676 | -6,851 (-1.18%) |
591,800
|
504,713
|
606,100
|
13
|
0 |
2024/01/10 | 579,527 | -6,852 (-1.17%) |
592,000
|
504,713
|
606,100
|
13
|
0 |
2024/01/09 | 586,379 | -2,454 (-0.42%) |
593,780
|
532,510
|
606,100
|
13
|
0 |
2024/01/08 | 588,833 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
13
|
0 |
2024/01/07 | 588,833 | -69 (-0.01%) |
593,780
|
532,510
|
638,000
|
13
|
0 |
2024/01/06 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2024/01/05 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2024/01/04 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2024/01/03 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2024/01/02 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2024/01/01 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |