日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,902 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
12
|
0 |
2023/12/30 | 588,902 | --- |
593,780
|
532,510
|
638,000
|
12
|
0 |
2023/12/27 | 592,679 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
13
|
N/A |
2023/12/26 | 592,679 | +0 (+0.0%) |
593,780
|
532,510
|
638,000
|
13
|
N/A |
2023/12/25 | 592,679 | -4,561 (-0.76%) |
593,780
|
532,510
|
638,000
|
13
|
N/A |
2023/12/24 | 597,240 | +0 (+0.0%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/23 | 597,240 | +0 (+0.0%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/22 | 597,240 | +0 (+0.0%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/21 | 597,240 | +0 (+0.0%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/20 | 597,240 | +0 (+0.0%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/19 | 597,240 | +18,242 (+3.15%) |
593,780
|
569,800
|
638,000
|
13
|
0 |
2023/12/18 | 578,998 | +0 (+0.0%) |
591,900
|
504,713
|
638,000
|
12
|
0 |
2023/12/17 | 578,998 | +0 (+0.0%) |
591,900
|
504,713
|
638,000
|
12
|
0 |
2023/12/16 | 578,998 | +0 (+0.0%) |
591,900
|
504,713
|
638,000
|
12
|
0 |
2023/12/15 | 578,998 | -4,539 (-0.78%) |
591,900
|
504,713
|
638,000
|
12
|
0 |
2023/12/14 | 583,537 | +0 (+0.0%) |
592,000
|
504,713
|
638,000
|
13
|
0 |
2023/12/13 | 583,537 | +0 (+0.0%) |
592,000
|
504,713
|
638,000
|
13
|
0 |
2023/12/12 | 583,537 | +4,561 (+0.79%) |
592,000
|
504,713
|
638,000
|
13
|
1以上 |
2023/12/11 | 578,976 | +0 (+0.0%) |
592,000
|
504,713
|
638,000
|
13
|
0 |
2023/12/10 | 578,976 | +4,918 (+0.86%) |
592,000
|
504,713
|
638,000
|
13
|
0 |
2023/12/09 | 574,058 | +5,813 (+1.02%) |
591,900
|
504,713
|
638,000
|
12
|
0 |
2023/12/08 | 568,245 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/12/07 | 568,245 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/12/06 | 568,245 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/12/05 | 568,245 | -16,194 (-2.77%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/12/04 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/12/03 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/12/02 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/12/01 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/11/30 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/11/29 | 584,439 | +0 (+0.0%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/11/28 | 584,439 | +16,194 (+2.85%) |
593,780
|
532,510
|
598,900
|
11
|
0 |
2023/11/27 | 568,245 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/26 | 568,245 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/25 | 568,245 | -5,390 (-0.94%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/24 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/23 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/22 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/21 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/20 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/19 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/18 | 573,635 | -16,194 (-2.75%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/17 | 589,829 | +0 (+0.0%) |
593,780
|
569,800
|
598,900
|
11
|
0 |
2023/11/16 | 589,829 | +8,097 (+1.39%) |
593,780
|
569,800
|
598,900
|
11
|
0 |
2023/11/15 | 581,732 | +0 (+0.0%) |
592,000
|
504,713
|
598,900
|
11
|
0 |
2023/11/14 | 581,732 | +8,097 (+1.41%) |
592,000
|
504,713
|
598,900
|
11
|
0 |
2023/11/13 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
1以上 |
2023/11/12 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/11 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/10 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/09 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/08 | 573,635 | +0 (+0.0%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/07 | 573,635 | -8,360 (-1.44%) |
591,800
|
504,713
|
598,900
|
11
|
0 |
2023/11/06 | 581,995 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
11
|
0 |
2023/11/05 | 581,995 | -923 (-0.16%) |
593,780
|
504,713
|
615,780
|
11
|
0 |
2023/11/04 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/11/03 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/11/02 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
1以上 |
2023/11/01 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/10/31 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/10/30 | 582,918 | +0 (+0.0%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/10/29 | 582,918 | -1,478 (-0.25%) |
592,000
|
504,713
|
615,780
|
13
|
0 |
2023/10/28 | 584,396 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
15
|
0 |
2023/10/27 | 584,396 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
15
|
0 |
2023/10/26 | 584,396 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
15
|
1以上 |
2023/10/25 | 584,396 | -11,876 (-1.99%) |
593,780
|
504,713
|
615,780
|
15
|
0 |
2023/10/24 | 596,272 | +0 (+0.0%) |
593,780
|
588,000
|
615,780
|
15
|
0 |
2023/10/23 | 596,272 | +0 (+0.0%) |
593,780
|
588,000
|
615,780
|
15
|
0 |
2023/10/22 | 596,272 | -590 (-0.1%) |
593,780
|
588,000
|
615,780
|
15
|
0 |
2023/10/21 | 596,862 | +0 (+0.0%) |
593,780
|
588,000
|
615,780
|
14
|
0 |
2023/10/20 | 596,862 | +0 (+0.0%) |
593,780
|
588,000
|
615,780
|
14
|
0 |
2023/10/19 | 596,862 | -682 (-0.11%) |
593,780
|
588,000
|
615,780
|
14
|
0 |
2023/10/18 | 597,544 | +13,702 (+2.35%) |
593,780
|
591,800
|
615,780
|
13
|
0 |
2023/10/17 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/16 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/15 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/14 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/13 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/12 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/11 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/10 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/09 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/08 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/07 | 583,842 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/06 | 583,842 | -6,851 (-1.16%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/05 | 590,693 | -7,313 (-1.22%) |
593,780
|
504,713
|
615,780
|
13
|
0 |
2023/10/04 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/10/03 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/10/02 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/10/01 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/30 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/29 | 598,006 | +7,422 (+1.26%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/28 | 590,584 | +7,422 (+1.27%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/27 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/26 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/25 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/24 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/23 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/22 | 583,162 | +0 (+0.0%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/21 | 583,162 | -7,422 (-1.26%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/20 | 590,584 | -7,422 (-1.24%) |
593,890
|
504,713
|
615,780
|
12
|
0 |
2023/09/19 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/18 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/17 | 598,006 | +0 (+0.0%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/16 | 598,006 | +2,458 (+0.41%) |
593,890
|
591,800
|
615,780
|
12
|
0 |
2023/09/15 | 595,548 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
14
|
0 |
2023/09/14 | 595,548 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
14
|
0 |
2023/09/13 | 595,548 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
14
|
1以上 |
2023/09/12 | 595,548 | +12,724 (+2.18%) |
593,780
|
580,800
|
615,780
|
14
|
0 |
2023/09/11 | 582,824 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/10 | 582,824 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/09 | 582,824 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/08 | 582,824 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/07 | 582,824 | +0 (+0.0%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/06 | 582,824 | -612 (-0.1%) |
593,780
|
504,713
|
615,780
|
14
|
0 |
2023/09/05 | 583,436 | -11,876 (-1.99%) |
593,780
|
504,713
|
615,780
|
15
|
0 |
2023/09/04 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/09/03 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
1以上 |
2023/09/02 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/09/01 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/31 | 595,312 | +7,918 (+1.35%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/30 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/29 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/28 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/27 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/26 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/25 | 587,394 | +0 (+0.0%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/24 | 587,394 | -7,918 (-1.33%) |
593,780
|
534,402
|
615,780
|
15
|
0 |
2023/08/23 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/22 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/21 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/20 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/19 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/18 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/17 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/16 | 595,312 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/15 | 595,312 | -792 (-0.13%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/14 | 596,104 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/13 | 596,104 | +6,615 (+1.12%) |
593,780
|
580,800
|
615,780
|
15
|
0 |
2023/08/12 | 589,489 | +3,842 (+0.66%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/08/11 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/10 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
1以上 |
2023/08/09 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/08 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/07 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/06 | 585,647 | +0 (+0.0%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/05 | 585,647 | -3,842 (-0.65%) |
592,000
|
534,402
|
615,780
|
17
|
0 |
2023/08/04 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/08/03 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/08/02 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/08/01 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/31 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/30 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/29 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/28 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/27 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/26 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/25 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/24 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/23 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/22 | 589,489 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/21 | 589,489 | +157 (+0.03%) |
593,780
|
539,880
|
615,780
|
17
|
0 |
2023/07/20 | 589,332 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/19 | 589,332 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/18 | 589,332 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/17 | 589,332 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/16 | 589,332 | +0 (+0.0%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/15 | 589,332 | -5,646 (-0.95%) |
593,780
|
539,880
|
615,780
|
16
|
0 |
2023/07/14 | 594,978 | +0 (+0.0%) |
593,890
|
539,880
|
640,145
|
18
|
0 |
2023/07/13 | 594,978 | -1,118 (-0.19%) |
593,890
|
539,880
|
640,145
|
18
|
0 |
2023/07/12 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
1以上 |
2023/07/11 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/10 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
1以上 |
2023/07/09 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/08 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/07 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/06 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/05 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/04 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/03 | 596,096 | +0 (+0.0%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/02 | 596,096 | -5,253 (-0.87%) |
594,000
|
539,880
|
640,145
|
20
|
0 |
2023/07/01 | 601,349 | -1,545 (-0.26%) |
596,450
|
539,880
|
653,888
|
22
|
0 |
2023/06/30 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/29 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
1以上 |
2023/06/28 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/27 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/26 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/25 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/24 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/23 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/22 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/21 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/20 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/19 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/18 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/17 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/16 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/15 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/14 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/13 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/12 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/11 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/10 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/09 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/08 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/07 | 602,894 | +0 (+0.0%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/06 | 602,894 | -212 (-0.04%) |
596,450
|
539,880
|
657,140
|
22
|
0 |
2023/06/05 | 603,106 | +0 (+0.0%) |
598,900
|
539,880
|
657,140
|
23
|
0 |
2023/06/04 | 603,106 | +0 (+0.0%) |
598,900
|
539,880
|
657,140
|
23
|
0 |
2023/06/03 | 603,106 | +0 (+0.0%) |
598,900
|
539,880
|
657,140
|
23
|
1以上 |
2023/06/02 | 603,106 | -6,021 (-0.99%) |
598,900
|
539,880
|
657,140
|
23
|
0 |
2023/06/01 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/31 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/30 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/29 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/28 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/27 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/26 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/25 | 609,127 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/24 | 609,127 | +2,238 (+0.37%) |
598,900
|
580,800
|
657,140
|
21
|
0 |
2023/05/23 | 606,889 | -1,677 (-0.28%) |
598,900
|
580,800
|
657,140
|
20
|
0 |
2023/05/22 | 608,566 | +0 (+0.0%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/21 | 608,566 | +0 (+0.0%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/20 | 608,566 | +0 (+0.0%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/19 | 608,566 | +0 (+0.0%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/18 | 608,566 | +0 (+0.0%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/17 | 608,566 | +2,666 (+0.44%) |
602,280
|
580,800
|
657,140
|
18
|
0 |
2023/05/16 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
0 |
2023/05/15 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
0 |
2023/05/14 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
0 |
2023/05/13 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/12 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/11 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/10 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/09 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/08 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |
2023/05/07 | 605,900 | +0 (+0.0%) |
598,900
|
580,800
|
657,140
|
17
|
N/A |