| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 598,582 | +0 (+0.0%) |
597,850
|
580,800
|
618,926
|
14
|
N/A |
| 2025/12/05 | 598,582 | +0 (+0.0%) |
597,850
|
580,800
|
618,926
|
14
|
N/A |
| 2025/12/04 | 598,582 | +0 (+0.0%) |
597,850
|
580,800
|
618,926
|
14
|
N/A |
| 2025/12/03 | 598,582 | -4,652 (-0.77%) |
597,850
|
580,800
|
618,926
|
14
|
0 |
| 2025/12/02 | 603,234 | -756 (-0.13%) |
602,800
|
580,800
|
635,800
|
16
|
0 |
| 2025/12/01 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/30 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
1以上 |
| 2025/11/29 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/28 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/27 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/26 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/25 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/24 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/23 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/22 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/21 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/20 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/19 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/18 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/17 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/16 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/15 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/14 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/13 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/12 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/11 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/10 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/09 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/08 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |
| 2025/11/07 | 603,990 | +0 (+0.0%) |
603,900
|
580,800
|
635,800
|
16
|
0 |