日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
N/A |
2024/05/01 | 640,597 | +0 (+0.0%) |
617,100
|
558,800
|
796,000
|
16
|
N/A |
2024/04/30 | 640,597 | +4,810 (+0.76%) |
617,100
|
558,800
|
796,000
|
16
|
N/A |
2024/04/29 | 635,787 | -4,983 (-0.78%) |
617,100
|
558,800
|
796,000
|
19
|
0 |
2024/04/28 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/27 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
1以上 |
2024/04/26 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/25 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/24 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/23 | 640,770 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/22 | 640,770 | +11,088 (+1.76%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/21 | 629,682 | -1,361 (-0.22%) |
623,900
|
558,800
|
796,000
|
14
|
0 |
2024/04/20 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/19 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/18 | 631,043 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/17 | 631,043 | -1,587 (-0.25%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/16 | 632,630 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
12
|
0 |
2024/04/15 | 632,630 | +3,576 (+0.57%) |
635,800
|
558,800
|
796,000
|
12
|
0 |
2024/04/14 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/13 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/12 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/11 | 629,054 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/10 | 629,054 | -14,299 (-2.22%) |
635,800
|
558,800
|
796,000
|
11
|
0 |
2024/04/09 | 643,353 | -20,193 (-3.04%) |
635,800
|
558,800
|
796,000
|
13
|
0 |
2024/04/08 | 663,546 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
15
|
0 |
2024/04/07 | 663,546 | +3,221 (+0.49%) |
635,800
|
558,800
|
796,000
|
15
|
1以上 |
2024/04/06 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
1以上 |
2024/04/05 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
0 |
2024/04/04 | 660,325 | +0 (+0.0%) |
635,800
|
558,800
|
796,000
|
16
|
1以上 |
2024/04/03 | 660,325 | -3,221 (-0.49%) |
635,800
|
558,800
|
796,000
|
16
|
0 |