日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 706,807 | +5,524 (+0.79%) |
722,000
|
602,800
|
796,000
|
12
|
0 |
2023/12/30 | 701,283 | --- |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/27 | 706,740 | +5,457 (+0.78%) |
722,000
|
602,800
|
796,000
|
12
|
N/A |
2023/12/26 | 701,283 | +9 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
N/A |
2023/12/25 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
N/A |
2023/12/24 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
1以上 |
2023/12/23 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/22 | 701,274 | +0 (+0.0%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/21 | 701,274 | -4,388 (-0.62%) |
718,000
|
602,800
|
796,000
|
13
|
0 |
2023/12/20 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/19 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/18 | 705,662 | +0 (+0.0%) |
726,000
|
602,800
|
796,000
|
15
|
1以上 |
2023/12/17 | 705,662 | +6,452 (+0.92%) |
726,000
|
602,800
|
796,000
|
15
|
0 |
2023/12/16 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/15 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/14 | 699,210 | -3,252 (-0.46%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/13 | 702,462 | +0 (+0.0%) |
726,000
|
602,800
|
794,686
|
15
|
0 |
2023/12/12 | 702,462 | +0 (+0.0%) |
726,000
|
602,800
|
794,686
|
15
|
0 |
2023/12/11 | 702,462 | +3,252 (+0.47%) |
726,000
|
602,800
|
794,686
|
15
|
1以上 |
2023/12/10 | 699,210 | +0 (+0.0%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/09 | 699,210 | -1,000 (-0.14%) |
722,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/08 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/07 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/06 | 700,210 | +0 (+0.0%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/05 | 700,210 | -5,016 (-0.71%) |
729,000
|
602,800
|
794,686
|
14
|
0 |
2023/12/04 | 705,226 | +0 (+0.0%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/03 | 705,226 | +0 (+0.0%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/02 | 705,226 | +7,455 (+1.07%) |
733,000
|
602,800
|
794,686
|
13
|
0 |
2023/12/01 | 697,771 | -248 (-0.04%) |
729,000
|
602,800
|
794,686
|
12
|
0 |
2023/11/30 | 698,019 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
13
|
0 |
2023/11/29 | 698,019 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
13
|
0 |
2023/11/28 | 698,019 | -2,441 (-0.35%) |
734,184
|
602,800
|
794,686
|
13
|
1以上 |
2023/11/27 | 700,460 | +0 (+0.0%) |
734,184
|
602,800
|
794,686
|
11
|
0 |
2023/11/26 | 700,460 | -1,462 (-0.21%) |
734,184
|
602,800
|
794,686
|
11
|
0 |
2023/11/25 | 701,922 | +5,148 (+0.74%) |
726,092
|
602,800
|
794,686
|
12
|
0 |
2023/11/24 | 696,774 | +0 (+0.0%) |
718,000
|
602,800
|
794,686
|
13
|
0 |
2023/11/23 | 696,774 | +4,269 (+0.62%) |
718,000
|
602,800
|
794,686
|
13
|
1以上 |
2023/11/22 | 692,505 | -4,500 (-0.65%) |
676,900
|
602,800
|
794,686
|
12
|
1以上 |
2023/11/21 | 697,005 | +0 (+0.0%) |
676,900
|
602,800
|
794,686
|
12
|
0 |
2023/11/20 | 697,005 | +0 (+0.0%) |
676,900
|
602,800
|
794,686
|
12
|
0 |
2023/11/19 | 697,005 | -2,860 (-0.41%) |
676,900
|
602,800
|
794,686
|
12
|
0 |
2023/11/18 | 699,865 | +0 (+0.0%) |
718,000
|
602,800
|
794,686
|
13
|
0 |
2023/11/17 | 699,865 | +0 (+0.0%) |
718,000
|
602,800
|
794,686
|
13
|
0 |
2023/11/16 | 699,865 | -8,153 (-1.15%) |
718,000
|
602,800
|
794,686
|
13
|
1以上 |
2023/11/15 | 708,018 | +0 (+0.0%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/14 | 708,018 | -12,103 (-1.68%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/13 | 720,121 | +6,487 (+0.91%) |
734,184
|
635,000
|
794,686
|
12
|
1以上 |
2023/11/12 | 713,634 | +0 (+0.0%) |
734,184
|
635,000
|
794,686
|
13
|
0 |
2023/11/11 | 713,634 | +0 (+0.0%) |
734,184
|
635,000
|
794,686
|
13
|
0 |
2023/11/10 | 713,634 | +5,616 (+0.79%) |
734,184
|
635,000
|
794,686
|
13
|
1以上 |
2023/11/09 | 708,018 | +0 (+0.0%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/08 | 708,018 | +0 (+0.0%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/07 | 708,018 | +0 (+0.0%) |
726,092
|
635,000
|
794,686
|
14
|
1以上 |
2023/11/06 | 708,018 | +0 (+0.0%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/05 | 708,018 | -7,238 (-1.01%) |
726,092
|
635,000
|
794,686
|
14
|
0 |
2023/11/04 | 715,256 | +0 (+0.0%) |
734,184
|
635,000
|
816,600
|
15
|
0 |
2023/11/03 | 715,256 | +0 (+0.0%) |
734,184
|
635,000
|
816,600
|
15
|
0 |
2023/11/02 | 715,256 | +2,338 (+0.33%) |
734,184
|
635,000
|
816,600
|
15
|
1以上 |
2023/11/01 | 712,918 | -9,918 (-1.37%) |
726,092
|
635,000
|
816,600
|
14
|
0 |
2023/10/31 | 722,836 | +0 (+0.0%) |
734,184
|
635,000
|
827,000
|
15
|
0 |
2023/10/30 | 722,836 | +720 (+0.1%) |
734,184
|
635,000
|
827,000
|
15
|
0 |
2023/10/29 | 722,116 | +7,641 (+1.07%) |
734,184
|
635,000
|
827,000
|
17
|
1以上 |
2023/10/28 | 714,475 | +0 (+0.0%) |
726,092
|
635,000
|
827,000
|
16
|
0 |
2023/10/27 | 714,475 | +2,264 (+0.32%) |
726,092
|
635,000
|
827,000
|
16
|
1以上 |
2023/10/26 | 712,211 | +0 (+0.0%) |
718,000
|
635,000
|
827,000
|
15
|
1以上 |
2023/10/25 | 712,211 | -6,769 (-0.94%) |
718,000
|
635,000
|
827,000
|
15
|
0 |
2023/10/24 | 718,980 | +0 (+0.0%) |
731,500
|
635,000
|
827,000
|
16
|
0 |
2023/10/23 | 718,980 | +0 (+0.0%) |
731,500
|
635,000
|
827,000
|
16
|
0 |
2023/10/22 | 718,980 | -2,322 (-0.32%) |
731,500
|
635,000
|
827,000
|
16
|
1以上 |
2023/10/21 | 721,302 | +0 (+0.0%) |
731,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/20 | 721,302 | +0 (+0.0%) |
731,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/19 | 721,302 | -5,770 (-0.79%) |
731,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/18 | 727,072 | -3,005 (-0.41%) |
745,000
|
635,000
|
827,000
|
15
|
0 |
2023/10/17 | 730,077 | -929 (-0.13%) |
746,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/16 | 731,006 | +0 (+0.0%) |
748,000
|
635,000
|
827,000
|
13
|
1以上 |
2023/10/15 | 731,006 | +0 (+0.0%) |
748,000
|
635,000
|
827,000
|
13
|
0 |
2023/10/14 | 731,006 | +6,858 (+0.95%) |
748,000
|
635,000
|
827,000
|
13
|
0 |
2023/10/13 | 724,148 | +0 (+0.0%) |
746,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/12 | 724,148 | +0 (+0.0%) |
746,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/11 | 724,148 | +0 (+0.0%) |
746,500
|
635,000
|
827,000
|
14
|
1以上 |
2023/10/10 | 724,148 | -1,857 (-0.26%) |
746,500
|
635,000
|
827,000
|
14
|
0 |
2023/10/09 | 726,005 | -15,168 (-2.05%) |
759,220
|
635,000
|
827,000
|
14
|
0 |
2023/10/08 | 741,173 | +0 (+0.0%) |
770,720
|
635,800
|
827,000
|
12
|
0 |
2023/10/07 | 741,173 | +0 (+0.0%) |
770,720
|
635,800
|
827,000
|
12
|
0 |
2023/10/06 | 741,173 | -2,251 (-0.3%) |
770,720
|
635,800
|
827,000
|
12
|
0 |
2023/10/05 | 743,424 | +4,173 (+0.56%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/10/04 | 739,251 | +5,276 (+0.72%) |
770,440
|
635,800
|
827,000
|
14
|
0 |
2023/10/03 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
1以上 |
2023/10/02 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
1以上 |
2023/10/01 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/30 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/29 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/28 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/27 | 733,975 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/26 | 733,975 | +2,354 (+0.32%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/25 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/24 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/23 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/22 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/21 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/20 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/19 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/18 | 731,621 | +0 (+0.0%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/17 | 731,621 | -4,384 (-0.6%) |
770,440
|
635,800
|
827,000
|
13
|
0 |
2023/09/16 | 736,005 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/09/15 | 736,005 | +4,346 (+0.59%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/09/14 | 731,659 | +0 (+0.0%) |
748,000
|
635,800
|
827,000
|
13
|
1以上 |
2023/09/13 | 731,659 | +0 (+0.0%) |
748,000
|
635,800
|
827,000
|
13
|
0 |
2023/09/12 | 731,659 | +0 (+0.0%) |
748,000
|
635,800
|
827,000
|
13
|
0 |
2023/09/11 | 731,659 | +211 (+0.03%) |
748,000
|
635,800
|
827,000
|
13
|
0 |
2023/09/10 | 731,448 | -211 (-0.03%) |
756,250
|
635,800
|
827,000
|
12
|
0 |
2023/09/09 | 731,659 | +0 (+0.0%) |
748,000
|
635,800
|
827,000
|
13
|
0 |
2023/09/08 | 731,659 | +0 (+0.0%) |
748,000
|
635,800
|
827,000
|
13
|
0 |
2023/09/07 | 731,659 | -7,968 (-1.08%) |
748,000
|
635,800
|
827,000
|
13
|
1以上 |
2023/09/06 | 739,627 | +3,313 (+0.45%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/09/05 | 736,314 | +0 (+0.0%) |
756,250
|
635,800
|
827,000
|
14
|
0 |
2023/09/04 | 736,314 | +0 (+0.0%) |
756,250
|
635,800
|
827,000
|
14
|
1以上 |
2023/09/03 | 736,314 | -5,353 (-0.72%) |
756,250
|
635,800
|
827,000
|
14
|
0 |
2023/09/02 | 741,667 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/09/01 | 741,667 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/08/31 | 741,667 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
15
|
1以上 |
2023/08/30 | 741,667 | -534 (-0.07%) |
764,500
|
635,800
|
827,000
|
15
|
0 |
2023/08/29 | 742,201 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
14
|
0 |
2023/08/28 | 742,201 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
14
|
0 |
2023/08/27 | 742,201 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
14
|
0 |
2023/08/26 | 742,201 | -617 (-0.08%) |
764,500
|
635,800
|
827,000
|
14
|
0 |
2023/08/25 | 742,818 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/24 | 742,818 | -19,458 (-2.55%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/23 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/22 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/21 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/20 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/19 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/18 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/17 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/16 | 762,276 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/15 | 762,276 | -1,160 (-0.15%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/14 | 763,436 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/13 | 763,436 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/12 | 763,436 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/11 | 763,436 | +0 (+0.0%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/10 | 763,436 | +549 (+0.07%) |
775,000
|
635,800
|
827,000
|
11
|
0 |
2023/08/09 | 762,887 | +0 (+0.0%) |
769,750
|
635,800
|
827,000
|
12
|
0 |
2023/08/08 | 762,887 | +465 (+0.06%) |
769,750
|
635,800
|
827,000
|
12
|
0 |
2023/08/07 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
1以上 |
2023/08/06 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/05 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
1以上 |
2023/08/04 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/03 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/02 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/08/01 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/31 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/30 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/29 | 762,422 | +12,941 (+1.73%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/28 | 749,481 | +0 (+0.0%) |
764,500
|
581,250
|
827,000
|
14
|
0 |
2023/07/27 | 749,481 | +0 (+0.0%) |
764,500
|
581,250
|
827,000
|
14
|
0 |
2023/07/26 | 749,481 | +0 (+0.0%) |
764,500
|
581,250
|
827,000
|
14
|
1以上 |
2023/07/25 | 749,481 | +0 (+0.0%) |
764,500
|
581,250
|
827,000
|
14
|
0 |
2023/07/24 | 749,481 | +0 (+0.0%) |
764,500
|
581,250
|
827,000
|
14
|
0 |
2023/07/23 | 749,481 | -12,941 (-1.7%) |
764,500
|
581,250
|
827,000
|
14
|
0 |
2023/07/22 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/21 | 762,422 | +0 (+0.0%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/20 | 762,422 | -6,507 (-0.85%) |
764,500
|
635,800
|
827,000
|
13
|
0 |
2023/07/19 | 768,929 | +1,569 (+0.2%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/18 | 767,360 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/17 | 767,360 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/16 | 767,360 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/15 | 767,360 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/14 | 767,360 | +8,611 (+1.13%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/13 | 758,749 | -317 (-0.04%) |
764,500
|
635,800
|
851,040
|
14
|
0 |
2023/07/12 | 759,066 | +0 (+0.0%) |
778,250
|
635,800
|
851,040
|
12
|
0 |
2023/07/11 | 759,066 | +4,928 (+0.65%) |
778,250
|
635,800
|
851,040
|
12
|
1以上 |
2023/07/10 | 754,138 | +2,661 (+0.35%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/09 | 751,477 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
15
|
0 |
2023/07/08 | 751,477 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
15
|
1以上 |
2023/07/07 | 751,477 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
15
|
1以上 |
2023/07/06 | 751,477 | -2,661 (-0.35%) |
764,500
|
635,800
|
851,040
|
15
|
0 |
2023/07/05 | 754,138 | +12,429 (+1.68%) |
764,500
|
635,800
|
851,040
|
13
|
0 |
2023/07/04 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/07/03 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/07/02 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/07/01 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/30 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/29 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/28 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/27 | 741,709 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/26 | 741,709 | -1,854 (-0.25%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/25 | 743,563 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/24 | 743,563 | +0 (+0.0%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/23 | 743,563 | +4,652 (+0.63%) |
764,500
|
635,800
|
851,040
|
11
|
0 |
2023/06/22 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/21 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/20 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/19 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/18 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/17 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/16 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/15 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/14 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/13 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/12 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/11 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/10 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/09 | 738,911 | +0 (+0.0%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/08 | 738,911 | +14,348 (+1.98%) |
748,000
|
635,800
|
851,040
|
9
|
0 |
2023/06/07 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/06/06 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/06/05 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
1以上 |
2023/06/04 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/06/03 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/06/02 | 724,563 | +0 (+0.0%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/06/01 | 724,563 | -7,777 (-1.06%) |
695,000
|
635,800
|
851,040
|
11
|
0 |
2023/05/31 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/30 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/29 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/28 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/27 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/26 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/25 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/24 | 732,340 | +1,740 (+0.24%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/23 | 730,600 | -1,740 (-0.24%) |
695,000
|
635,800
|
851,040
|
9
|
0 |
2023/05/22 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/21 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/20 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
1以上 |
2023/05/19 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/18 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/17 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/16 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/15 | 732,340 | +0 (+0.0%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/14 | 732,340 | -18,085 (-2.41%) |
721,500
|
635,800
|
851,040
|
10
|
0 |
2023/05/13 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/12 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/11 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/10 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/09 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/08 | 750,425 | +0 (+0.0%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/07 | 750,425 | -346 (-0.05%) |
770,000
|
635,800
|
851,040
|
8
|
N/A |
2023/05/06 | 750,771 | +0 (+0.0%) |
792,000
|
635,800
|
851,040
|
7
|
N/A |
2023/05/05 | 750,771 | +0 (+0.0%) |
792,000
|
635,800
|
851,040
|
7
|
N/A |
2023/05/04 | 750,771 | +0 (+0.0%) |
792,000
|
635,800
|
851,040
|
7
|
N/A |
2023/05/03 | 750,771 | +0 (+0.0%) |
792,000
|
635,800
|
851,040
|
7
|
N/A |