日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 593,266 | +0 (+0.0%) |
594,000
|
591,800
|
594,000
|
3
|
N/A |
2024/05/02 | 593,266 | +27,756 (+4.91%) |
594,000
|
591,800
|
594,000
|
3
|
N/A |
2024/05/01 | 565,510 | +0 (+0.0%) |
592,900
|
482,240
|
594,000
|
4
|
N/A |
2024/04/30 | 565,510 | +9,497 (+1.71%) |
592,900
|
482,240
|
594,000
|
4
|
0 |
2024/04/29 | 556,013 | +0 (+0.0%) |
591,800
|
482,240
|
594,000
|
6
|
1以上 |
2024/04/28 | 556,013 | +0 (+0.0%) |
591,800
|
482,240
|
594,000
|
6
|
0 |
2024/04/27 | 556,013 | -23,222 (-4.01%) |
591,800
|
482,240
|
594,000
|
6
|
1以上 |
2024/04/26 | 579,235 | +0 (+0.0%) |
592,900
|
482,240
|
648,900
|
8
|
0 |
2024/04/25 | 579,235 | -30,140 (-4.95%) |
592,900
|
482,240
|
648,900
|
8
|
0 |
2024/04/24 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
1以上 |
2024/04/23 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/22 | 609,375 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/21 | 609,375 | -2,196 (-0.36%) |
598,400
|
591,800
|
648,900
|
8
|
0 |
2024/04/20 | 611,571 | -2,929 (-0.48%) |
602,800
|
591,800
|
648,900
|
7
|
0 |
2024/04/19 | 614,500 | +0 (+0.0%) |
602,800
|
591,800
|
648,900
|
6
|
0 |
2024/04/18 | 614,500 | +63,205 (+11.46%) |
602,800
|
591,800
|
648,900
|
6
|
0 |
2024/04/17 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/16 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/15 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/14 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/13 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/12 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/11 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/10 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/09 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/08 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/07 | 551,295 | +0 (+0.0%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/06 | 551,295 | -14,235 (-2.52%) |
537,020
|
482,240
|
648,900
|
4
|
0 |
2024/04/05 | 565,530 | -40,186 (-6.63%) |
592,900
|
482,240
|
648,900
|
6
|
0 |
2024/04/04 | 605,716 | +0 (+0.0%) |
598,400
|
591,800
|
648,900
|
6
|
0 |