日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
N/A |
2024/04/26 | 592,759 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
9
|
N/A |
2024/04/25 | 592,759 | -20,526 (-3.35%) |
569,800
|
523,413
|
678,000
|
9
|
N/A |
2024/04/24 | 613,285 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/23 | 613,285 | +0 (+0.0%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/22 | 613,285 | -6,555 (-1.06%) |
615,780
|
560,850
|
678,000
|
9
|
0 |
2024/04/21 | 619,840 | -7,148 (-1.14%) |
615,780
|
569,800
|
678,000
|
8
|
0 |
2024/04/20 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/19 | 626,988 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/18 | 626,988 | +26,390 (+4.39%) |
615,780
|
569,800
|
678,000
|
7
|
0 |
2024/04/17 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/16 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/15 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/14 | 600,598 | +2,531 (+0.42%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/13 | 598,067 | -2,531 (-0.42%) |
592,790
|
523,413
|
678,000
|
6
|
0 |
2024/04/12 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/11 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/10 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
1以上 |
2024/04/09 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/08 | 600,598 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/07 | 600,598 | -12,864 (-2.1%) |
615,780
|
523,413
|
678,000
|
7
|
0 |
2024/04/06 | 613,462 | +0 (+0.0%) |
615,780
|
523,413
|
678,000
|
6
|
0 |
2024/04/05 | 613,462 | -15,394 (-2.45%) |
615,780
|
523,413
|
678,000
|
6
|
0 |
2024/04/04 | 628,856 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/04/03 | 628,856 | -2,616 (-0.41%) |
615,780
|
569,800
|
678,000
|
6
|
0 |
2024/04/02 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/04/01 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/31 | 631,472 | +0 (+0.0%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/30 | 631,472 | +37,443 (+6.3%) |
615,780
|
569,800
|
678,000
|
5
|
0 |
2024/03/29 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
0 |
2024/03/28 | 594,029 | +0 (+0.0%) |
569,800
|
523,413
|
678,000
|
7
|
0 |