日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 607,734 | +0 (+0.0%) |
613,840
|
566,500
|
635,800
|
10
|
0 |
2023/12/30 | 607,734 | --- |
613,840
|
566,500
|
635,800
|
10
|
0 |
2023/12/27 | 607,734 | -731 (-0.12%) |
613,840
|
566,500
|
635,800
|
10
|
N/A |
2023/12/26 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
N/A |
2023/12/25 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
N/A |
2023/12/24 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
1以上 |
2023/12/23 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/22 | 608,465 | +0 (+0.0%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/21 | 608,465 | -1,526 (-0.25%) |
615,780
|
566,500
|
635,800
|
11
|
0 |
2023/12/20 | 609,991 | +5,131 (+0.85%) |
615,780
|
566,500
|
635,800
|
12
|
0 |
2023/12/19 | 604,860 | +26,325 (+4.55%) |
613,840
|
554,202
|
635,800
|
12
|
0 |
2023/12/18 | 578,535 | +4,386 (+0.76%) |
579,150
|
508,640
|
626,780
|
12
|
1以上 |
2023/12/17 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/16 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/15 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/14 | 574,149 | +0 (+0.0%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/13 | 574,149 | +5,263 (+0.93%) |
566,500
|
508,640
|
626,780
|
11
|
0 |
2023/12/12 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/11 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/10 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/09 | 568,886 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/08 | 568,886 | -2,083 (-0.36%) |
566,500
|
508,640
|
615,780
|
10
|
0 |
2023/12/07 | 570,969 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2023/12/06 | 570,969 | -5,598 (-0.97%) |
566,500
|
508,640
|
615,780
|
11
|
0 |
2023/12/05 | 576,567 | -28,718 (-4.74%) |
591,800
|
508,640
|
615,780
|
11
|
1以上 |
2023/12/04 | 605,285 | +4,369 (+0.73%) |
611,900
|
566,500
|
635,800
|
11
|
0 |
2023/12/03 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/12/02 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/12/01 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
1以上 |
2023/11/30 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/29 | 600,916 | +0 (+0.0%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/28 | 600,916 | +25,166 (+4.37%) |
610,700
|
566,500
|
635,800
|
15
|
0 |
2023/11/27 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/26 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/25 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/24 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/23 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/22 | 575,750 | +0 (+0.0%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/21 | 575,750 | -3,537 (-0.61%) |
566,500
|
508,640
|
615,780
|
15
|
0 |
2023/11/20 | 579,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/19 | 579,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/18 | 579,287 | -32,097 (-5.25%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/17 | 611,384 | +0 (+0.0%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/11/16 | 611,384 | +8,939 (+1.48%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/11/15 | 602,445 | +0 (+0.0%) |
615,780
|
508,640
|
635,800
|
11
|
0 |
2023/11/14 | 602,445 | +17,158 (+2.93%) |
615,780
|
508,640
|
635,800
|
11
|
0 |
2023/11/13 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
1以上 |
2023/11/12 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/11 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/10 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/09 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/08 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/07 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/06 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/05 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/04 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/03 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/02 | 585,287 | +0 (+0.0%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/11/01 | 585,287 | +11,058 (+1.93%) |
588,500
|
508,640
|
635,600
|
11
|
0 |
2023/10/31 | 574,229 | +0 (+0.0%) |
588,500
|
508,640
|
624,800
|
9
|
0 |
2023/10/30 | 574,229 | -4,155 (-0.72%) |
588,500
|
508,640
|
624,800
|
9
|
0 |
2023/10/29 | 578,384 | +0 (+0.0%) |
588,500
|
508,640
|
624,800
|
10
|
0 |
2023/10/28 | 578,384 | +0 (+0.0%) |
588,500
|
508,640
|
624,800
|
10
|
0 |
2023/10/27 | 578,384 | +0 (+0.0%) |
588,500
|
508,640
|
624,800
|
10
|
1以上 |
2023/10/26 | 578,384 | +0 (+0.0%) |
588,500
|
508,640
|
624,800
|
10
|
0 |
2023/10/25 | 578,384 | -37,748 (-6.13%) |
588,500
|
508,640
|
624,800
|
10
|
0 |
2023/10/24 | 616,132 | +0 (+0.0%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/10/23 | 616,132 | +0 (+0.0%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/10/22 | 616,132 | +0 (+0.0%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/10/21 | 616,132 | +0 (+0.0%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/10/20 | 616,132 | -6,908 (-1.11%) |
615,780
|
588,500
|
635,800
|
10
|
0 |
2023/10/19 | 623,040 | +0 (+0.0%) |
620,290
|
615,780
|
635,800
|
8
|
0 |
2023/10/18 | 623,040 | +39,237 (+6.72%) |
620,290
|
615,780
|
635,800
|
8
|
0 |
2023/10/17 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/16 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/15 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/14 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/13 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/12 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/11 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/10 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/09 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/08 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/07 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/06 | 583,803 | +0 (+0.0%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/05 | 583,803 | -39,237 (-6.3%) |
584,991
|
540,430
|
624,800
|
8
|
0 |
2023/10/04 | 623,040 | +0 (+0.0%) |
620,290
|
615,780
|
635,800
|
8
|
0 |
2023/10/03 | 623,040 | +916 (+0.15%) |
620,290
|
615,780
|
635,800
|
8
|
0 |
2023/10/02 | 622,124 | +0 (+0.0%) |
615,780
|
614,800
|
635,800
|
9
|
0 |
2023/10/01 | 622,124 | +0 (+0.0%) |
615,780
|
614,800
|
635,800
|
9
|
0 |
2023/09/30 | 622,124 | +0 (+0.0%) |
615,780
|
614,800
|
635,800
|
9
|
1以上 |
2023/09/29 | 622,124 | +0 (+0.0%) |
615,780
|
614,800
|
635,800
|
9
|
0 |
2023/09/28 | 622,124 | +43,030 (+7.43%) |
615,780
|
614,800
|
635,800
|
9
|
0 |
2023/09/27 | 579,094 | +0 (+0.0%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/26 | 579,094 | +0 (+0.0%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/25 | 579,094 | +0 (+0.0%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/24 | 579,094 | +0 (+0.0%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/23 | 579,094 | +0 (+0.0%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/22 | 579,094 | -10,597 (-1.8%) |
554,202
|
540,430
|
624,800
|
7
|
0 |
2023/09/21 | 589,691 | +0 (+0.0%) |
614,800
|
540,430
|
626,780
|
9
|
0 |
2023/09/20 | 589,691 | -34,877 (-5.58%) |
614,800
|
540,430
|
626,780
|
9
|
0 |
2023/09/19 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
1以上 |
2023/09/18 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/17 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/16 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/15 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/14 | 624,568 | +0 (+0.0%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/13 | 624,568 | +6,842 (+1.11%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/12 | 617,726 | +48,928 (+8.6%) |
624,800
|
554,202
|
635,800
|
9
|
0 |
2023/09/11 | 568,798 | +0 (+0.0%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/10 | 568,798 | +0 (+0.0%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/09 | 568,798 | +0 (+0.0%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/08 | 568,798 | +0 (+0.0%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/07 | 568,798 | +0 (+0.0%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/06 | 568,798 | -6,842 (-1.19%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/05 | 575,640 | -48,928 (-7.83%) |
554,202
|
532,763
|
624,800
|
9
|
0 |
2023/09/04 | 624,568 | +5,656 (+0.91%) |
624,800
|
614,800
|
635,800
|
9
|
0 |
2023/09/03 | 618,912 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
10
|
0 |
2023/09/02 | 618,912 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
10
|
0 |
2023/09/01 | 618,912 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
10
|
1以上 |
2023/08/31 | 618,912 | +25,252 (+4.25%) |
624,800
|
568,000
|
635,800
|
10
|
0 |
2023/08/30 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/29 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/28 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/27 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/26 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/25 | 593,660 | +0 (+0.0%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/24 | 593,660 | -23,375 (-3.79%) |
593,510
|
564,102
|
624,800
|
10
|
0 |
2023/08/23 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/22 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/21 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/20 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/19 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/18 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/17 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/16 | 617,035 | +0 (+0.0%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/15 | 617,035 | +741 (+0.12%) |
624,800
|
568,000
|
635,800
|
9
|
0 |
2023/08/14 | 616,294 | -3,841 (-0.62%) |
624,800
|
568,000
|
635,800
|
7
|
0 |
2023/08/13 | 620,135 | +0 (+0.0%) |
625,790
|
568,000
|
637,340
|
10
|
0 |
2023/08/12 | 620,135 | +12,626 (+2.08%) |
625,790
|
568,000
|
637,340
|
10
|
0 |
2023/08/11 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
1以上 |
2023/08/10 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/09 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/08 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/07 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/06 | 607,509 | +0 (+0.0%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/05 | 607,509 | -15,165 (-2.44%) |
618,146
|
564,102
|
637,340
|
10
|
0 |
2023/08/04 | 622,674 | +1,630 (+0.26%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/08/03 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/08/02 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/08/01 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/31 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/30 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/29 | 621,044 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/28 | 621,044 | +2,917 (+0.47%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/27 | 618,127 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/26 | 618,127 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/25 | 618,127 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
1以上 |
2023/07/24 | 618,127 | +865 (+0.14%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/23 | 617,262 | +0 (+0.0%) |
620,290
|
568,000
|
648,560
|
10
|
0 |
2023/07/22 | 617,262 | +0 (+0.0%) |
620,290
|
568,000
|
648,560
|
10
|
0 |
2023/07/21 | 617,262 | +0 (+0.0%) |
620,290
|
568,000
|
648,560
|
10
|
0 |
2023/07/20 | 617,262 | -1,825 (-0.29%) |
620,290
|
568,000
|
648,560
|
10
|
0 |
2023/07/19 | 619,087 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/18 | 619,087 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/17 | 619,087 | +0 (+0.0%) |
624,800
|
568,000
|
648,560
|
11
|
1以上 |
2023/07/16 | 619,087 | -641 (-0.1%) |
624,800
|
568,000
|
648,560
|
11
|
0 |
2023/07/15 | 619,728 | +0 (+0.0%) |
625,790
|
568,000
|
648,560
|
12
|
0 |
2023/07/14 | 619,728 | +0 (+0.0%) |
625,790
|
568,000
|
648,560
|
12
|
0 |
2023/07/13 | 619,728 | -2,946 (-0.47%) |
625,790
|
568,000
|
648,560
|
12
|
1以上 |
2023/07/12 | 622,674 | +2,347 (+0.38%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/07/11 | 620,327 | +0 (+0.0%) |
625,790
|
568,000
|
648,560
|
8
|
0 |
2023/07/10 | 620,327 | +0 (+0.0%) |
625,790
|
568,000
|
648,560
|
8
|
0 |
2023/07/09 | 620,327 | +0 (+0.0%) |
625,790
|
568,000
|
648,560
|
8
|
0 |
2023/07/08 | 620,327 | -717 (-0.12%) |
625,790
|
568,000
|
648,560
|
8
|
0 |
2023/07/07 | 621,044 | -1,630 (-0.26%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/07/06 | 622,674 | -6,074 (-0.97%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/07/05 | 628,748 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
9
|
1以上 |
2023/07/04 | 628,748 | +1,073 (+0.17%) |
626,780
|
614,800
|
648,560
|
9
|
1以上 |
2023/07/03 | 627,675 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
8
|
0 |
2023/07/02 | 627,675 | -1,073 (-0.17%) |
626,780
|
614,800
|
648,560
|
8
|
0 |
2023/07/01 | 628,748 | +6,074 (+0.98%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/06/30 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/29 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
1以上 |
2023/06/28 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
1以上 |
2023/06/27 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/26 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/25 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/24 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/23 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/22 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/21 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/20 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/19 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/18 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/17 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/16 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/15 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/14 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/13 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/12 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/11 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/10 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/09 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/08 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/07 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/06 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/05 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/04 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/03 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/02 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/06/01 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/31 | 622,674 | -6,074 (-0.97%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/30 | 628,748 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/05/29 | 628,748 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/05/28 | 628,748 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/05/27 | 628,748 | +0 (+0.0%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/05/26 | 628,748 | +6,074 (+0.98%) |
626,780
|
614,800
|
648,560
|
9
|
0 |
2023/05/25 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/24 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/23 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
1以上 |
2023/05/22 | 622,674 | +457 (+0.07%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/21 | 622,217 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/05/20 | 622,217 | -457 (-0.07%) |
626,780
|
568,000
|
648,560
|
9
|
0 |
2023/05/19 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/18 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/17 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
1以上 |
2023/05/16 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/15 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/14 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
0 |
2023/05/13 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
N/A |
2023/05/12 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
N/A |
2023/05/11 | 622,674 | +0 (+0.0%) |
626,780
|
568,000
|
648,560
|
10
|
N/A |
2023/05/10 | 622,674 | -6,321 (-1.0%) |
626,780
|
568,000
|
648,560
|
10
|
N/A |
2023/05/09 | 628,995 | +247 (+0.04%) |
627,440
|
614,800
|
648,560
|
8
|
N/A |