日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
N/A |
2024/05/16 | 614,680 | -7,186 (-1.16%) |
657,800
|
550,000
|
657,800
|
5
|
N/A |
2024/05/15 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
N/A |
2024/05/14 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/13 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
1以上 |
2024/05/12 | 621,866 | -10,379 (-1.64%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/11 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
0 |
2024/05/10 | 628,594 | -3,651 (-0.58%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/09 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
1以上 |
2024/05/08 | 628,594 | +0 (+0.0%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/07 | 628,594 | -12,000 (-1.87%) |
657,800
|
550,000
|
677,160
|
7
|
1以上 |
2024/05/06 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/05 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/04 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/03 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/02 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/05/01 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/04/30 | 640,594 | -2,151 (-0.33%) |
657,800
|
592,000
|
677,160
|
7
|
0 |
2024/04/29 | 642,745 | -9,248 (-1.42%) |
657,800
|
592,000
|
677,160
|
8
|
0 |
2024/04/28 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/27 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
1以上 |
2024/04/26 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
1以上 |
2024/04/25 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/24 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/23 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/22 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/21 | 651,993 | -7,741 (-1.17%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/20 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/19 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/18 | 659,734 | -11,289 (-1.68%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/17 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/16 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/15 | 671,023 | +3,086 (+0.46%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/14 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/13 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/12 | 667,937 | +1,126 (+0.17%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |
2024/04/11 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/10 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/09 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
1以上 |
2024/04/08 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/07 | 666,811 | -1,126 (-0.17%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/06 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/05 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/04 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/03 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |
2024/04/02 | 667,937 | +15,772 (+2.42%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/01 | 652,165 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/31 | 652,165 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/30 | 652,165 | +3,571 (+0.55%) |
657,800
|
599,800
|
677,160
|
8
|
0 |
2024/03/29 | 648,594 | -2,640 (-0.41%) |
657,800
|
599,800
|
658,680
|
7
|
0 |
2024/03/28 | 651,234 | +0 (+0.0%) |
657,800
|
599,800
|
677,160
|
7
|
0 |
2024/03/27 | 651,234 | -18,026 (-2.69%) |
657,800
|
599,800
|
677,160
|
7
|
0 |
2024/03/26 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
1以上 |
2024/03/25 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/24 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/23 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/22 | 669,260 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/21 | 669,260 | +1,433 (+0.21%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/20 | 667,827 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/19 | 667,827 | -853 (-0.13%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/18 | 668,680 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
8
|
1以上 |
2024/03/17 | 668,680 | -1,554 (-0.23%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/16 | 670,234 | +1,554 (+0.23%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/15 | 668,680 | +1,212 (+0.18%) |
657,800
|
649,600
|
725,980
|
8
|
0 |
2024/03/14 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/13 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
1以上 |
2024/03/12 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/11 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/10 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/09 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/08 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/07 | 667,468 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/06 | 667,468 | -1,612 (-0.24%) |
657,800
|
649,600
|
725,980
|
7
|
0 |
2024/03/05 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/04 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/03 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/02 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/03/01 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/29 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/28 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/27 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/26 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/25 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/24 | 669,080 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/23 | 669,080 | +11,380 (+1.73%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/02/22 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/21 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/20 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/19 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/18 | 657,700 | +0 (+0.0%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/17 | 657,700 | -2,794 (-0.42%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/16 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/15 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/14 | 660,494 | +0 (+0.0%) |
657,800
|
649,600
|
677,160
|
7
|
1以上 |
2024/02/13 | 660,494 | -449 (-0.07%) |
657,800
|
649,600
|
677,160
|
7
|
0 |
2024/02/12 | 660,943 | +3,243 (+0.49%) |
657,800
|
649,600
|
677,160
|
6
|
0 |
2024/02/11 | 657,700 | -1,640 (-0.25%) |
657,800
|
649,600
|
665,500
|
5
|
0 |
2024/02/10 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/09 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/08 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/07 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/06 | 659,340 | +0 (+0.0%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/05 | 659,340 | -7,600 (-1.14%) |
657,800
|
657,800
|
665,500
|
5
|
0 |
2024/02/04 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/03 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/02 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/02/01 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/31 | 666,940 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/30 | 666,940 | +2,465 (+0.37%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/29 | 664,475 | +0 (+0.0%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/28 | 664,475 | +0 (+0.0%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/27 | 664,475 | -205 (-0.03%) |
661,650
|
657,800
|
676,800
|
4
|
0 |
2024/01/26 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/25 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/24 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
1以上 |
2024/01/23 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/22 | 664,680 | +0 (+0.0%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/21 | 664,680 | -2,020 (-0.3%) |
665,500
|
657,800
|
676,800
|
5
|
0 |
2024/01/20 | 666,700 | -600 (-0.09%) |
665,500
|
657,800
|
676,800
|
6
|
0 |
2024/01/19 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/18 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/17 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/16 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/15 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/14 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/13 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/12 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/11 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/10 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/09 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/08 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/07 | 667,300 | +0 (+0.0%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/06 | 667,300 | +100 (+0.01%) |
667,300
|
657,800
|
676,800
|
4
|
0 |
2024/01/05 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/04 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/03 | 667,200 | +0 (+0.0%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/02 | 667,200 | -8,088 (-1.2%) |
667,100
|
657,800
|
676,800
|
4
|
0 |
2024/01/01 | 675,288 | +0 (+0.0%) |
676,600
|
657,800
|
691,800
|
6
|
0 |