日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
N/A |
2024/05/01 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
N/A |
2024/04/30 | 640,594 | -2,151 (-0.33%) |
657,800
|
592,000
|
677,160
|
7
|
N/A |
2024/04/29 | 642,745 | -9,248 (-1.42%) |
657,800
|
592,000
|
677,160
|
8
|
0 |
2024/04/28 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/27 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
1以上 |
2024/04/26 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
1以上 |
2024/04/25 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/24 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/23 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/22 | 651,993 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/21 | 651,993 | -7,741 (-1.17%) |
657,800
|
592,000
|
725,980
|
9
|
0 |
2024/04/20 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/19 | 659,734 | +0 (+0.0%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/18 | 659,734 | -11,289 (-1.68%) |
657,800
|
592,000
|
725,980
|
7
|
0 |
2024/04/17 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/16 | 671,023 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/15 | 671,023 | +3,086 (+0.46%) |
657,800
|
649,600
|
725,980
|
6
|
0 |
2024/04/14 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/13 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/12 | 667,937 | +1,126 (+0.17%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |
2024/04/11 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/10 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/09 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
1以上 |
2024/04/08 | 666,811 | +0 (+0.0%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/07 | 666,811 | -1,126 (-0.17%) |
657,800
|
649,600
|
725,980
|
9
|
0 |
2024/04/06 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/05 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/04 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
0 |
2024/04/03 | 667,937 | +0 (+0.0%) |
658,240
|
649,600
|
725,980
|
8
|
1以上 |