日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
N/A |
2024/05/03 | 447,100 | +0 (+0.0%) |
448,400
|
409,800
|
481,800
|
4
|
N/A |
2024/05/02 | 447,100 | +10,945 (+2.51%) |
448,400
|
409,800
|
481,800
|
4
|
N/A |
2024/05/01 | 436,155 | +0 (+0.0%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/04/30 | 436,155 | +8,427 (+1.97%) |
434,400
|
394,020
|
481,800
|
4
|
0 |
2024/04/29 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/28 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/27 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
1以上 |
2024/04/26 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/25 | 427,728 | -17,512 (-3.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/24 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/23 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/22 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/21 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/20 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/19 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/18 | 445,240 | +17,512 (+4.09%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/17 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/16 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/15 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/14 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/13 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/12 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/11 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/10 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/09 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/08 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/07 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/06 | 427,728 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/05 | 427,728 | -17,512 (-3.93%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/04/04 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/03 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/02 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/04/01 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/31 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/30 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/29 | 445,240 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/28 | 445,240 | +8,756 (+2.01%) |
437,800
|
409,800
|
481,800
|
5
|
0 |
2024/03/27 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/26 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/25 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/24 | 436,484 | +0 (+0.0%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/23 | 436,484 | +5,629 (+1.31%) |
437,800
|
394,020
|
481,800
|
5
|
0 |
2024/03/22 | 430,855 | -10,945 (-2.48%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/03/21 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/20 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/19 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/18 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/17 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/16 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/15 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/14 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/13 | 441,800 | +21,890 (+5.21%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/12 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/11 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/10 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/09 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/08 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/07 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/06 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/05 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/04 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/03 | 419,910 | -21,890 (-4.95%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/03/02 | 441,800 | +0 (+0.0%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/03/01 | 441,800 | +10,945 (+2.54%) |
437,800
|
409,800
|
481,800
|
4
|
0 |
2024/02/29 | 430,855 | +0 (+0.0%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/02/28 | 430,855 | +10,945 (+2.61%) |
423,800
|
394,020
|
481,800
|
4
|
0 |
2024/02/27 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/26 | 419,910 | +0 (+0.0%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/25 | 419,910 | +382 (+0.09%) |
401,910
|
394,020
|
481,800
|
4
|
0 |
2024/02/24 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/23 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/22 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
1以上 |
2024/02/21 | 419,528 | +0 (+0.0%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/20 | 419,528 | -17,322 (-3.97%) |
409,800
|
394,020
|
481,800
|
5
|
0 |
2024/02/19 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/18 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/17 | 436,850 | +0 (+0.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/16 | 436,850 | +8,566 (+2.0%) |
427,900
|
409,800
|
481,800
|
4
|
0 |
2024/02/15 | 428,284 | +0 (+0.0%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/02/14 | 428,284 | +6,324 (+1.5%) |
418,000
|
394,020
|
481,800
|
5
|
0 |
2024/02/13 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
1以上 |
2024/02/12 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/11 | 421,960 | +0 (+0.0%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/10 | 421,960 | -10,945 (-2.53%) |
406,010
|
394,020
|
481,800
|
4
|
0 |
2024/02/09 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/08 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/07 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/06 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/05 | 432,905 | +0 (+0.0%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/04 | 432,905 | -10,945 (-2.47%) |
427,900
|
394,020
|
481,800
|
4
|
0 |
2024/02/03 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/02/02 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/02/01 | 443,850 | -3,030 (-0.68%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/31 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/30 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/29 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
1以上 |
2024/01/28 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/27 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/26 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/25 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/24 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/23 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/22 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/21 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/20 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/19 | 446,880 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/18 | 446,880 | +3,030 (+0.68%) |
437,800
|
418,000
|
481,800
|
5
|
0 |
2024/01/17 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/16 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/15 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/14 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/13 | 443,850 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/12 | 443,850 | -478 (-0.11%) |
437,800
|
418,000
|
481,800
|
4
|
0 |
2024/01/11 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/10 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/09 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
1以上 |
2024/01/08 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/07 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/06 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/05 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/04 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/03 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/02 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2024/01/01 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |