日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,328 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
7
|
0 |
2023/12/30 | 444,328 | --- |
437,800
|
418,000
|
481,800
|
7
|
0 |
2023/12/27 | 447,662 | +0 (+0.0%) |
437,800
|
418,000
|
481,800
|
8
|
N/A |
2023/12/26 | 447,662 | -4,568 (-1.01%) |
437,800
|
418,000
|
481,800
|
8
|
N/A |
2023/12/25 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
N/A |
2023/12/24 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
0 |
2023/12/23 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
1以上 |
2023/12/22 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
0 |
2023/12/21 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
0 |
2023/12/20 | 452,230 | +0 (+0.0%) |
452,900
|
418,000
|
481,800
|
10
|
0 |
2023/12/19 | 452,230 | -3,112 (-0.68%) |
452,900
|
418,000
|
481,800
|
10
|
0 |
2023/12/18 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/17 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/16 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/15 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/14 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/13 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/12 | 455,342 | +0 (+0.0%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/11 | 455,342 | -2,858 (-0.62%) |
468,000
|
418,000
|
481,800
|
7
|
0 |
2023/12/10 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/09 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/08 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/07 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/06 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/05 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/04 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/03 | 458,200 | +0 (+0.0%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/02 | 458,200 | +3,775 (+0.83%) |
468,000
|
437,800
|
481,800
|
7
|
0 |
2023/12/01 | 454,425 | -1,750 (-0.38%) |
453,000
|
428,000
|
481,800
|
8
|
0 |
2023/11/30 | 456,175 | +0 (+0.0%) |
454,500
|
428,000
|
481,800
|
8
|
0 |
2023/11/29 | 456,175 | +0 (+0.0%) |
454,500
|
428,000
|
481,800
|
8
|
1以上 |
2023/11/28 | 456,175 | +0 (+0.0%) |
454,500
|
428,000
|
481,800
|
8
|
0 |
2023/11/27 | 456,175 | -5,227 (-1.13%) |
454,500
|
428,000
|
481,800
|
8
|
0 |
2023/11/26 | 461,402 | +0 (+0.0%) |
471,000
|
428,000
|
503,221
|
9
|
0 |
2023/11/25 | 461,402 | +1,200 (+0.26%) |
471,000
|
428,000
|
503,221
|
9
|
0 |
2023/11/24 | 460,202 | +0 (+0.0%) |
456,500
|
428,000
|
503,221
|
8
|
1以上 |
2023/11/23 | 460,202 | +0 (+0.0%) |
456,500
|
428,000
|
503,221
|
8
|
0 |
2023/11/22 | 460,202 | -4,780 (-1.03%) |
456,500
|
428,000
|
503,221
|
8
|
0 |
2023/11/21 | 464,982 | +0 (+0.0%) |
475,000
|
428,000
|
503,221
|
9
|
0 |
2023/11/20 | 464,982 | +0 (+0.0%) |
475,000
|
428,000
|
503,221
|
9
|
0 |
2023/11/19 | 464,982 | +0 (+0.0%) |
475,000
|
428,000
|
503,221
|
9
|
1以上 |
2023/11/18 | 464,982 | +10,925 (+2.41%) |
475,000
|
428,000
|
503,221
|
9
|
0 |
2023/11/17 | 454,057 | +0 (+0.0%) |
438,000
|
428,000
|
481,800
|
7
|
0 |
2023/11/16 | 454,057 | +0 (+0.0%) |
438,000
|
428,000
|
481,800
|
7
|
0 |
2023/11/15 | 454,057 | +0 (+0.0%) |
438,000
|
428,000
|
481,800
|
7
|
0 |
2023/11/14 | 454,057 | -2,676 (-0.59%) |
438,000
|
428,000
|
481,800
|
7
|
0 |
2023/11/13 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/12 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/11 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/10 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/09 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/08 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/07 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/06 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/05 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/04 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/03 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/02 | 456,733 | +0 (+0.0%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/11/01 | 456,733 | -7,667 (-1.65%) |
456,400
|
428,000
|
481,800
|
6
|
0 |
2023/10/31 | 464,400 | +0 (+0.0%) |
459,800
|
428,000
|
503,000
|
6
|
0 |
2023/10/30 | 464,400 | +0 (+0.0%) |
459,800
|
428,000
|
503,000
|
6
|
0 |
2023/10/29 | 464,400 | +0 (+0.0%) |
459,800
|
428,000
|
503,000
|
6
|
0 |
2023/10/28 | 464,400 | +3,480 (+0.76%) |
459,800
|
428,000
|
503,000
|
6
|
0 |
2023/10/27 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/26 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/25 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/24 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/23 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/22 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/21 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/20 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/19 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/18 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/17 | 460,920 | +0 (+0.0%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/16 | 460,920 | +5,035 (+1.1%) |
437,800
|
428,000
|
503,000
|
5
|
0 |
2023/10/15 | 455,885 | +1,078 (+0.24%) |
443,300
|
428,000
|
503,000
|
7
|
0 |
2023/10/14 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/13 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
1以上 |
2023/10/12 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
1以上 |
2023/10/11 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/10 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/09 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/08 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/07 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/06 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/05 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/04 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/03 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/02 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/10/01 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/30 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/29 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/28 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/27 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/26 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/25 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/24 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/23 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/22 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/21 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/20 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/19 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/18 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/17 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/16 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/15 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/14 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/13 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/12 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/11 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/10 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/09 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/08 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/07 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/06 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/05 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/04 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/03 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/02 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/09/01 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/31 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/30 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/29 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/28 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/27 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/26 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/25 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/24 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/23 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/22 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/21 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/20 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/19 | 454,807 | +0 (+0.0%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/18 | 454,807 | +15,231 (+3.46%) |
443,300
|
428,000
|
503,000
|
8
|
0 |
2023/08/17 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/16 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/15 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/14 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/13 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/12 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/11 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/10 | 439,576 | +0 (+0.0%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/09 | 439,576 | -1,467 (-0.33%) |
440,550
|
428,000
|
447,260
|
6
|
0 |
2023/08/08 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/07 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/06 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/05 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/04 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/03 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/02 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/08/01 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/31 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/30 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/29 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/28 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/27 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/26 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/25 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/24 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/23 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/22 | 441,043 | +0 (+0.0%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/21 | 441,043 | +7,773 (+1.79%) |
443,300
|
428,000
|
447,260
|
6
|
0 |
2023/07/20 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/19 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/18 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
1以上 |
2023/07/17 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/16 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/15 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/14 | 433,270 | +3,740 (+0.87%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/13 | 429,530 | +3,667 (+0.86%) |
432,900
|
401,720
|
447,260
|
6
|
0 |
2023/07/12 | 425,863 | +0 (+0.0%) |
432,900
|
393,800
|
447,260
|
6
|
0 |
2023/07/11 | 425,863 | +0 (+0.0%) |
432,900
|
393,800
|
447,260
|
6
|
0 |
2023/07/10 | 425,863 | +0 (+0.0%) |
432,900
|
393,800
|
447,260
|
6
|
0 |
2023/07/09 | 425,863 | +0 (+0.0%) |
432,900
|
393,800
|
447,260
|
6
|
0 |
2023/07/08 | 425,863 | +6,600 (+1.57%) |
432,900
|
393,800
|
447,260
|
6
|
0 |
2023/07/07 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/07/06 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/07/05 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/07/04 | 419,263 | -14,007 (-3.23%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/07/03 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/02 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/07/01 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/06/30 | 433,270 | +0 (+0.0%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/06/29 | 433,270 | +14,007 (+3.34%) |
432,900
|
415,800
|
447,260
|
6
|
0 |
2023/06/28 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/27 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/26 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/25 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/24 | 419,263 | +0 (+0.0%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/23 | 419,263 | -15,829 (-3.64%) |
432,900
|
374,220
|
447,260
|
6
|
0 |
2023/06/22 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/21 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/20 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/19 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/18 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/17 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/16 | 435,092 | +0 (+0.0%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/15 | 435,092 | +8,899 (+2.09%) |
437,800
|
415,800
|
447,260
|
5
|
0 |
2023/06/14 | 426,193 | +8,003 (+1.91%) |
432,900
|
381,700
|
447,260
|
6
|
0 |
2023/06/13 | 418,190 | +10,395 (+2.55%) |
421,900
|
381,700
|
447,260
|
4
|
0 |
2023/06/12 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
1以上 |
2023/06/11 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/10 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/09 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/08 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/07 | 407,795 | +0 (+0.0%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/06 | 407,795 | -10,615 (-2.54%) |
404,850
|
374,220
|
447,260
|
4
|
0 |
2023/06/05 | 418,410 | +0 (+0.0%) |
426,080
|
374,220
|
447,260
|
4
|
0 |
2023/06/04 | 418,410 | +0 (+0.0%) |
426,080
|
374,220
|
447,260
|
4
|
0 |
2023/06/03 | 418,410 | -10,395 (-2.42%) |
426,080
|
374,220
|
447,260
|
4
|
0 |
2023/06/02 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/06/01 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/31 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/30 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/29 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/28 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/27 | 428,805 | +0 (+0.0%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/26 | 428,805 | +16,935 (+4.11%) |
426,080
|
415,800
|
447,260
|
4
|
0 |
2023/05/25 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/24 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/23 | 411,870 | +3,226 (+0.79%) |
419,980
|
378,000
|
447,260
|
6
|
1以上 |
2023/05/22 | 408,644 | -3,226 (-0.78%) |
415,800
|
378,000
|
447,260
|
5
|
0 |
2023/05/21 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/20 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/19 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/18 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/17 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/16 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/15 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/14 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
0 |
2023/05/13 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/12 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/11 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/10 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/09 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/08 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/07 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/06 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/05 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |
2023/05/04 | 411,870 | +0 (+0.0%) |
419,980
|
378,000
|
447,260
|
6
|
N/A |