日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 525,064 | +0 (+0.0%) |
539,000
|
463,320
|
545,000
|
10
|
N/A |
2024/04/27 | 525,064 | +0 (+0.0%) |
539,000
|
463,320
|
545,000
|
10
|
N/A |
2024/04/26 | 525,064 | +0 (+0.0%) |
539,000
|
463,320
|
545,000
|
10
|
N/A |
2024/04/25 | 525,064 | -10,536 (-1.97%) |
539,000
|
463,320
|
545,000
|
10
|
0 |
2024/04/24 | 535,600 | +0 (+0.0%) |
539,000
|
514,800
|
545,000
|
11
|
0 |
2024/04/23 | 535,600 | +2,650 (+0.5%) |
539,000
|
514,800
|
545,000
|
11
|
0 |
2024/04/22 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
1以上 |
2024/04/21 | 532,950 | -2,592 (-0.48%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/04/20 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/04/19 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/04/18 | 535,542 | +7,354 (+1.39%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/04/17 | 528,188 | +8,108 (+1.56%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/04/16 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/15 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/14 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
1以上 |
2024/04/13 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/12 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/11 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/10 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/09 | 520,080 | -1,991 (-0.38%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/08 | 522,071 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
9
|
0 |
2024/04/07 | 522,071 | +1,991 (+0.38%) |
539,000
|
463,320
|
540,000
|
9
|
0 |
2024/04/06 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
1以上 |
2024/04/05 | 520,080 | -12,870 (-2.41%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/04/04 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/04/03 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/04/02 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/04/01 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/31 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/30 | 532,950 | +6,435 (+1.22%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/29 | 526,515 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/28 | 526,515 | +6,435 (+1.24%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/27 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/26 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/25 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/24 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/23 | 520,080 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/22 | 520,080 | -12,870 (-2.41%) |
539,000
|
463,320
|
540,000
|
8
|
0 |
2024/03/21 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/20 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/19 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/18 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/17 | 532,950 | -561 (-0.11%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/16 | 533,511 | -2,339 (-0.44%) |
539,000
|
514,800
|
540,000
|
9
|
0 |
2024/03/15 | 535,850 | +308 (+0.06%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/03/14 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
1以上 |
2024/03/13 | 535,542 | +7,354 (+1.39%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/03/12 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/11 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/10 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/09 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/08 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/07 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/06 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/05 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/04 | 528,188 | +0 (+0.0%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/03 | 528,188 | -7,354 (-1.37%) |
539,000
|
463,320
|
540,000
|
7
|
0 |
2024/03/02 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/03/01 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/02/29 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/02/28 | 535,542 | +6,417 (+1.21%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/02/27 | 529,125 | +0 (+0.0%) |
539,000
|
484,200
|
540,000
|
8
|
0 |
2024/02/26 | 529,125 | +0 (+0.0%) |
539,000
|
484,200
|
540,000
|
8
|
0 |
2024/02/25 | 529,125 | +1,592 (+0.3%) |
539,000
|
484,200
|
540,000
|
8
|
1以上 |
2024/02/24 | 527,533 | +0 (+0.0%) |
539,000
|
484,200
|
540,000
|
9
|
0 |
2024/02/23 | 527,533 | -5,417 (-1.02%) |
539,000
|
484,200
|
540,000
|
9
|
0 |
2024/02/22 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
1以上 |
2024/02/21 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/20 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/19 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/18 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/17 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/16 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/15 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/14 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/13 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/12 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/11 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/10 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/09 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/08 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/07 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/06 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/05 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/04 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/03 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/02 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/02/01 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/31 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/30 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/29 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/28 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/27 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/26 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/25 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/24 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/23 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/22 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/21 | 532,950 | +722 (+0.14%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2024/01/20 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/19 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/18 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/17 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/16 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/15 | 532,228 | +5,103 (+0.97%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/14 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/13 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/12 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
1以上 |
2024/01/11 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/10 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/09 | 527,125 | +0 (+0.0%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/08 | 527,125 | -5,103 (-0.96%) |
539,000
|
491,400
|
540,000
|
8
|
0 |
2024/01/07 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/06 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/05 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/04 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/03 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/02 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2024/01/01 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |