日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,228 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/30 | 532,228 | --- |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/27 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
N/A |
2023/12/26 | 532,950 | -561 (-0.11%) |
539,000
|
514,800
|
540,000
|
8
|
N/A |
2023/12/25 | 533,511 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
9
|
N/A |
2023/12/24 | 533,511 | +561 (+0.11%) |
539,000
|
514,800
|
540,000
|
9
|
0 |
2023/12/23 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
1以上 |
2023/12/22 | 532,950 | -2,592 (-0.48%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/21 | 535,542 | +2,592 (+0.49%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/20 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/19 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/18 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
1以上 |
2023/12/17 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/16 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/15 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/14 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/13 | 532,950 | -2,592 (-0.48%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/12/12 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/11 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/10 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/09 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/08 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/07 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/06 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/05 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/04 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/03 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/02 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/12/01 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/11/30 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/11/29 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/11/28 | 535,542 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/11/27 | 535,542 | +2,592 (+0.49%) |
539,000
|
514,800
|
540,000
|
7
|
0 |
2023/11/26 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/25 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/24 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
1以上 |
2023/11/23 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/22 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/21 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/20 | 532,950 | +0 (+0.0%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/19 | 532,950 | +6,050 (+1.15%) |
539,000
|
514,800
|
540,000
|
8
|
0 |
2023/11/18 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/17 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/16 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/15 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/14 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/13 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/12 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/11 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/10 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/09 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/08 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/07 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/06 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/05 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/04 | 526,900 | +0 (+0.0%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/03 | 526,900 | -19,250 (-3.52%) |
526,400
|
514,800
|
540,000
|
4
|
0 |
2023/11/02 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/11/01 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/31 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/30 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/29 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/28 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/27 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/26 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/25 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/24 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/23 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/22 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/21 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/20 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/19 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/18 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/17 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/16 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/15 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/14 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/13 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/12 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/11 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/10 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/09 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/08 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/07 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/06 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/05 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/04 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/03 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/02 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/10/01 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/09/30 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/09/29 | 546,150 | +0 (+0.0%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/09/28 | 546,150 | +4,217 (+0.78%) |
543,900
|
538,000
|
558,800
|
4
|
0 |
2023/09/27 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/26 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/25 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/24 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/23 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/22 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/21 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/20 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/19 | 541,933 | +983 (+0.18%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/18 | 540,950 | +0 (+0.0%) |
539,000
|
538,000
|
547,800
|
4
|
0 |
2023/09/17 | 540,950 | -983 (-0.18%) |
539,000
|
538,000
|
547,800
|
4
|
0 |
2023/09/16 | 541,933 | +0 (+0.0%) |
540,000
|
538,000
|
547,800
|
3
|
1以上 |
2023/09/15 | 541,933 | +3,483 (+0.65%) |
540,000
|
538,000
|
547,800
|
3
|
0 |
2023/09/14 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/13 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/12 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
1以上 |
2023/09/11 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/10 | 538,450 | -4,070 (-0.75%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/09 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/09/08 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/09/07 | 542,520 | +4,070 (+0.76%) |
540,000
|
528,000
|
558,800
|
5
|
1以上 |
2023/09/06 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/05 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/04 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/03 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/02 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/09/01 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/31 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/30 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/29 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/28 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/27 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/26 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/25 | 538,450 | +10,850 (+2.06%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/24 | 527,600 | +0 (+0.0%) |
538,000
|
484,200
|
547,800
|
5
|
0 |
2023/08/23 | 527,600 | +0 (+0.0%) |
538,000
|
484,200
|
547,800
|
5
|
0 |
2023/08/22 | 527,600 | -14,920 (-2.75%) |
538,000
|
484,200
|
547,800
|
5
|
1以上 |
2023/08/21 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/20 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/19 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
1以上 |
2023/08/18 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/17 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/16 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/15 | 542,520 | +4,070 (+0.76%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/08/14 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/13 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/12 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/11 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/10 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/09 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/08 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/07 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/06 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/05 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/04 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/03 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/02 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/08/01 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/31 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/30 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/29 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/28 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/27 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/26 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/25 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/24 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/23 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/22 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/21 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/20 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/19 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/18 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/17 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/16 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/15 | 538,450 | -5,045 (-0.93%) |
539,000
|
528,000
|
547,800
|
4
|
0 |
2023/07/14 | 543,495 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
6
|
0 |
2023/07/13 | 543,495 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
6
|
0 |
2023/07/12 | 543,495 | +3,061 (+0.57%) |
543,900
|
528,000
|
558,800
|
6
|
1以上 |
2023/07/11 | 540,434 | +0 (+0.0%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/10 | 540,434 | +0 (+0.0%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/09 | 540,434 | +0 (+0.0%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/08 | 540,434 | -3,061 (-0.56%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/07 | 543,495 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
6
|
0 |
2023/07/06 | 543,495 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
6
|
0 |
2023/07/05 | 543,495 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
6
|
1以上 |
2023/07/04 | 543,495 | +3,061 (+0.57%) |
543,900
|
528,000
|
558,800
|
6
|
0 |
2023/07/03 | 540,434 | +0 (+0.0%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/02 | 540,434 | -3,758 (-0.69%) |
540,000
|
528,000
|
548,372
|
5
|
0 |
2023/07/01 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/30 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/29 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
1以上 |
2023/06/28 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/27 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/26 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/25 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/24 | 544,192 | -6,226 (-1.13%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/23 | 550,418 | -292 (-0.05%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/22 | 550,710 | +0 (+0.0%) |
547,800
|
528,000
|
594,000
|
7
|
0 |
2023/06/21 | 550,710 | +0 (+0.0%) |
547,800
|
528,000
|
594,000
|
7
|
1以上 |
2023/06/20 | 550,710 | +292 (+0.05%) |
547,800
|
528,000
|
594,000
|
7
|
0 |
2023/06/19 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/18 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/17 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
1以上 |
2023/06/16 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/15 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/14 | 550,418 | +7,000 (+1.29%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/06/13 | 543,418 | +0 (+0.0%) |
543,900
|
528,000
|
558,800
|
8
|
0 |
2023/06/12 | 543,418 | -774 (-0.14%) |
543,900
|
528,000
|
558,800
|
8
|
0 |
2023/06/11 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
1以上 |
2023/06/10 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/09 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/08 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/07 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/06 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/05 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/04 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/03 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/02 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/06/01 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/31 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/30 | 544,192 | +2,435 (+0.45%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/29 | 541,757 | +0 (+0.0%) |
543,900
|
528,000
|
548,372
|
6
|
0 |
2023/05/28 | 541,757 | -2,435 (-0.45%) |
543,900
|
528,000
|
548,372
|
6
|
0 |
2023/05/27 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/26 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/25 | 544,192 | -6,226 (-1.13%) |
547,800
|
528,000
|
558,800
|
7
|
1以上 |
2023/05/24 | 550,418 | +1,198 (+0.22%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/05/23 | 549,220 | -3,537 (-0.64%) |
547,800
|
528,000
|
594,000
|
7
|
0 |
2023/05/22 | 552,757 | +3,537 (+0.64%) |
548,086
|
538,000
|
594,000
|
6
|
1以上 |
2023/05/21 | 549,220 | -1,198 (-0.22%) |
547,800
|
528,000
|
594,000
|
7
|
0 |
2023/05/20 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/05/19 | 550,418 | +0 (+0.0%) |
548,086
|
528,000
|
594,000
|
8
|
0 |
2023/05/18 | 550,418 | +6,226 (+1.14%) |
548,086
|
528,000
|
594,000
|
8
|
1以上 |
2023/05/17 | 544,192 | +0 (+0.0%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/16 | 544,192 | +1,672 (+0.31%) |
547,800
|
528,000
|
558,800
|
7
|
0 |
2023/05/15 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/05/14 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
0 |
2023/05/13 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/12 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/11 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/10 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/09 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/08 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/07 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/06 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/05 | 542,520 | +4,070 (+0.76%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/05/04 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
N/A |
2023/05/03 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
N/A |
2023/05/02 | 538,450 | +0 (+0.0%) |
539,000
|
528,000
|
547,800
|
4
|
N/A |
2023/05/01 | 538,450 | -4,070 (-0.75%) |
539,000
|
528,000
|
547,800
|
4
|
N/A |
2023/04/30 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/04/29 | 542,520 | +0 (+0.0%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |
2023/04/28 | 542,520 | -8,580 (-1.56%) |
540,000
|
528,000
|
558,800
|
5
|
N/A |