日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 465,726 | +3,989 (+0.86%) |
467,900
|
380,600
|
548,680
|
6
|
N/A |
2024/05/09 | 461,737 | -3,989 (-0.86%) |
437,800
|
380,600
|
548,680
|
7
|
N/A |
2024/05/08 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
N/A |
2024/05/07 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
1以上 |
2024/05/06 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/05/05 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/05/04 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/05/03 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/05/02 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/05/01 | 465,726 | +0 (+0.0%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/04/30 | 465,726 | +3,989 (+0.86%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/04/29 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/28 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/27 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
1以上 |
2024/04/26 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/25 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/24 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/23 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/22 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/21 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/20 | 461,737 | -13,523 (-2.85%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/19 | 475,260 | -18,932 (-3.83%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/04/18 | 494,192 | +0 (+0.0%) |
498,000
|
437,800
|
548,680
|
5
|
0 |
2024/04/17 | 494,192 | -2,288 (-0.46%) |
498,000
|
437,800
|
548,680
|
5
|
0 |
2024/04/16 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/15 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/14 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/13 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/12 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/11 | 496,480 | +14,480 (+3.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/10 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/09 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/08 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/07 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/06 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/05 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/04 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/03 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/02 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/01 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/31 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/30 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/29 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/28 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/27 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/26 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/25 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/24 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/23 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/22 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/21 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/20 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/19 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/18 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/17 | 482,000 | -44,200 (-8.4%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/16 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/15 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/14 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/13 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/12 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/11 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/10 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/09 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/08 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/07 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/06 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/05 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/04 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/03 | 526,200 | +0 (+0.0%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/02 | 526,200 | +28,200 (+5.66%) |
526,200
|
498,000
|
554,400
|
2
|
0 |
2024/03/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/02/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/01/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |