日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
N/A |
2024/04/26 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
N/A |
2024/04/25 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
N/A |
2024/04/24 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/23 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/22 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/21 | 461,737 | +0 (+0.0%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/20 | 461,737 | -13,523 (-2.85%) |
437,800
|
380,600
|
548,680
|
7
|
0 |
2024/04/19 | 475,260 | -18,932 (-3.83%) |
467,900
|
380,600
|
548,680
|
6
|
0 |
2024/04/18 | 494,192 | +0 (+0.0%) |
498,000
|
437,800
|
548,680
|
5
|
0 |
2024/04/17 | 494,192 | -2,288 (-0.46%) |
498,000
|
437,800
|
548,680
|
5
|
0 |
2024/04/16 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/15 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/14 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/13 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/12 | 496,480 | +0 (+0.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/11 | 496,480 | +14,480 (+3.0%) |
498,000
|
437,800
|
554,400
|
5
|
0 |
2024/04/10 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/09 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/08 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/07 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/06 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/05 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/04 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/03 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/02 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/04/01 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/31 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/30 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/29 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |
2024/03/28 | 482,000 | +0 (+0.0%) |
467,900
|
437,800
|
554,400
|
4
|
0 |