日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 954,800 | +0 (+0.0%) |
943,800
|
921,800
|
998,800
|
3
|
N/A |
2024/05/05 | 954,800 | -18,968 (-1.95%) |
943,800
|
921,800
|
998,800
|
3
|
N/A |
2024/05/04 | 973,768 | +0 (+0.0%) |
998,800
|
921,800
|
1,002,222
|
5
|
N/A |
2024/05/03 | 973,768 | +0 (+0.0%) |
998,800
|
921,800
|
1,002,222
|
5
|
0 |
2024/05/02 | 973,768 | -9,778 (-0.99%) |
998,800
|
921,800
|
1,002,222
|
5
|
1以上 |
2024/05/01 | 983,546 | +0 (+0.0%) |
998,800
|
921,800
|
1,026,666
|
5
|
0 |
2024/04/30 | 983,546 | +10,780 (+1.11%) |
998,800
|
921,800
|
1,026,666
|
5
|
0 |
2024/04/29 | 972,766 | +0 (+0.0%) |
971,300
|
921,800
|
1,026,666
|
8
|
0 |
2024/04/28 | 972,766 | +0 (+0.0%) |
971,300
|
921,800
|
1,026,666
|
8
|
0 |
2024/04/27 | 972,766 | -611 (-0.06%) |
971,300
|
921,800
|
1,026,666
|
8
|
1以上 |
2024/04/26 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/25 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/24 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/23 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/22 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/21 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/20 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/19 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/18 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/17 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/16 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/15 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/14 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/13 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/12 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/11 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/10 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/09 | 973,377 | +0 (+0.0%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/08 | 973,377 | -5,500 (-0.56%) |
971,300
|
921,800
|
1,029,110
|
8
|
0 |
2024/04/07 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/06 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/05 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/04 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/03 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/02 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/04/01 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/31 | 978,877 | +21,497 (+2.25%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/30 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/29 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/28 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
1以上 |
2024/03/27 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/26 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/25 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/24 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/23 | 957,380 | +0 (+0.0%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/22 | 957,380 | +2,494 (+0.26%) |
943,800
|
785,400
|
1,051,110
|
9
|
0 |
2024/03/21 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/20 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/19 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/18 | 954,886 | +0 (+0.0%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/17 | 954,886 | -23,991 (-2.45%) |
943,800
|
762,960
|
1,051,110
|
9
|
0 |
2024/03/16 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/15 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/14 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/13 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/12 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/11 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/10 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/09 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/08 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/07 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/06 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/05 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/04 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/03 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/02 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/03/01 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/29 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/28 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/27 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/26 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/25 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/24 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/23 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/22 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/21 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/20 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/19 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/18 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/17 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/16 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/15 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/14 | 978,877 | +0 (+0.0%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/13 | 978,877 | +10,319 (+1.07%) |
971,300
|
921,800
|
1,051,110
|
8
|
0 |
2024/02/12 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/11 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/10 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/09 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/08 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/07 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/06 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/05 | 968,558 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/04 | 968,558 | -3,678 (-0.38%) |
943,800
|
921,800
|
1,051,110
|
7
|
0 |
2024/02/03 | 972,236 | +0 (+0.0%) |
943,800
|
921,800
|
1,051,110
|
6
|
0 |
2024/02/02 | 972,236 | +39,436 (+4.23%) |
943,800
|
921,800
|
1,051,110
|
6
|
0 |
2024/02/01 | 932,800 | +0 (+0.0%) |
932,800
|
921,800
|
943,800
|
4
|
0 |
2024/01/31 | 932,800 | -17,560 (-1.85%) |
932,800
|
921,800
|
943,800
|
4
|
0 |
2024/01/30 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/29 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/28 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
1以上 |
2024/01/27 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/26 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/25 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/24 | 950,360 | +0 (+0.0%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/23 | 950,360 | -27,040 (-2.77%) |
943,800
|
921,800
|
1,020,600
|
5
|
0 |
2024/01/22 | 977,400 | -16,380 (-1.65%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/21 | 993,780 | +0 (+0.0%) |
1,020,600
|
921,800
|
1,051,110
|
9
|
0 |
2024/01/20 | 993,780 | +7,167 (+0.73%) |
1,020,600
|
921,800
|
1,051,110
|
9
|
1以上 |
2024/01/19 | 986,613 | +9,213 (+0.94%) |
982,200
|
921,800
|
1,051,110
|
8
|
0 |
2024/01/18 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/17 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/16 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/15 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/14 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/13 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/12 | 977,400 | +0 (+0.0%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/11 | 977,400 | -9,266 (-0.94%) |
943,800
|
921,800
|
1,045,000
|
7
|
0 |
2024/01/10 | 986,666 | +0 (+0.0%) |
982,200
|
921,800
|
1,045,000
|
6
|
0 |
2024/01/09 | 986,666 | -12,974 (-1.3%) |
982,200
|
921,800
|
1,045,000
|
6
|
0 |
2024/01/08 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/07 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/06 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/05 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/04 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/03 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/02 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2024/01/01 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |