日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 999,640 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2023/12/30 | 999,640 | --- |
1,020,600
|
943,800
|
1,045,000
|
5
|
0 |
2023/12/27 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/26 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/25 | 983,742 | +0 (+0.0%) |
944,000
|
943,800
|
1,045,000
|
7
|
N/A |
2023/12/24 | 983,742 | +12,292 (+1.27%) |
944,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/23 | 971,450 | +0 (+0.0%) |
946,000
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/22 | 971,450 | +0 (+0.0%) |
946,000
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/21 | 971,450 | -9,150 (-0.93%) |
946,000
|
943,800
|
1,045,000
|
8
|
1以上 |
2023/12/20 | 980,600 | +0 (+0.0%) |
953,000
|
943,800
|
1,045,000
|
6
|
0 |
2023/12/19 | 980,600 | -6,614 (-0.67%) |
953,000
|
943,800
|
1,045,000
|
6
|
0 |
2023/12/18 | 987,214 | +0 (+0.0%) |
958,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/17 | 987,214 | +0 (+0.0%) |
958,000
|
943,800
|
1,045,000
|
7
|
0 |
2023/12/16 | 987,214 | -4,173 (-0.42%) |
958,000
|
943,800
|
1,045,000
|
7
|
1以上 |
2023/12/15 | 991,387 | -3,246 (-0.33%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/14 | 994,633 | -5,037 (-0.5%) |
1,020,600
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/13 | 999,670 | +0 (+0.0%) |
1,020,600
|
943,800
|
1,045,000
|
10
|
1以上 |
2023/12/12 | 999,670 | +2,326 (+0.23%) |
1,020,600
|
943,800
|
1,045,000
|
10
|
1以上 |
2023/12/11 | 997,344 | +5,957 (+0.6%) |
1,020,600
|
943,800
|
1,045,000
|
9
|
1以上 |
2023/12/10 | 991,387 | +0 (+0.0%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/09 | 991,387 | +5,477 (+0.56%) |
989,300
|
943,800
|
1,045,000
|
8
|
0 |
2023/12/08 | 985,910 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
10
|
0 |
2023/12/07 | 985,910 | +4,555 (+0.46%) |
964,000
|
943,800
|
1,045,000
|
10
|
0 |
2023/12/06 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
1以上 |
2023/12/05 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/04 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/03 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/02 | 981,355 | +0 (+0.0%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/12/01 | 981,355 | +14,645 (+1.51%) |
964,000
|
943,800
|
1,045,000
|
9
|
0 |
2023/11/30 | 966,710 | -3,427 (-0.35%) |
961,000
|
834,900
|
1,045,000
|
10
|
0 |
2023/11/29 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/28 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
1以上 |
2023/11/27 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/26 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/25 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/24 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/23 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/22 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/21 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/20 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/19 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/18 | 970,137 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/17 | 970,137 | +7,209 (+0.75%) |
964,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/11/16 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/15 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/14 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/13 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/12 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/11 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/10 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/09 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/08 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/07 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/06 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/05 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/04 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/03 | 962,928 | +428 (+0.04%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/11/02 | 962,500 | +0 (+0.0%) |
943,800
|
834,900
|
1,045,000
|
5
|
0 |
2023/11/01 | 962,500 | +0 (+0.0%) |
943,800
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/31 | 962,500 | +0 (+0.0%) |
943,800
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/30 | 962,500 | -428 (-0.04%) |
943,800
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/29 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/28 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/27 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
1以上 |
2023/10/26 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/25 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/24 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/23 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/22 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/21 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/20 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/19 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/18 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/17 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/16 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/15 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/14 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/13 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/12 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/11 | 962,928 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/10 | 962,928 | -7,652 (-0.79%) |
964,000
|
834,900
|
1,045,000
|
7
|
0 |
2023/10/09 | 970,580 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/08 | 970,580 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/07 | 970,580 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/06 | 970,580 | +18,989 (+2.0%) |
964,000
|
834,900
|
1,045,000
|
5
|
0 |
2023/10/05 | 951,591 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/10/04 | 951,591 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/10/03 | 951,591 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
6
|
1以上 |
2023/10/02 | 951,591 | +0 (+0.0%) |
964,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/10/01 | 951,591 | -10,352 (-1.08%) |
964,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/30 | 961,943 | +685 (+0.07%) |
976,000
|
834,900
|
1,045,000
|
8
|
0 |
2023/09/29 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/28 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
1以上 |
2023/09/27 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/26 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/25 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/24 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/23 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/22 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/21 | 961,258 | +0 (+0.0%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/20 | 961,258 | -16,876 (-1.73%) |
993,000
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/19 | 978,134 | +0 (+0.0%) |
1,013,382
|
834,900
|
1,045,000
|
8
|
0 |
2023/09/18 | 978,134 | +4,955 (+0.51%) |
1,013,382
|
834,900
|
1,045,000
|
8
|
0 |
2023/09/17 | 973,179 | +0 (+0.0%) |
1,028,764
|
834,900
|
1,045,000
|
6
|
1以上 |
2023/09/16 | 973,179 | +0 (+0.0%) |
1,028,764
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/15 | 973,179 | +0 (+0.0%) |
1,028,764
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/14 | 973,179 | -27,656 (-2.76%) |
1,028,764
|
834,900
|
1,045,000
|
6
|
0 |
2023/09/13 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/12 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/11 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/10 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/09 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/08 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/07 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/06 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/05 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/04 | 1,000,835 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/03 | 1,000,835 | +29,443 (+3.03%) |
1,028,764
|
856,650
|
1,045,000
|
5
|
0 |
2023/09/02 | 971,392 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,028,764
|
3
|
0 |
2023/09/01 | 971,392 | +0 (+0.0%) |
1,028,764
|
856,650
|
1,028,764
|
3
|
0 |
2023/08/31 | 971,392 | +34,123 (+3.64%) |
1,028,764
|
856,650
|
1,028,764
|
3
|
0 |
2023/08/30 | 937,269 | +0 (+0.0%) |
942,707
|
834,900
|
1,028,764
|
4
|
0 |
2023/08/29 | 937,269 | +91,494 (+10.82%) |
942,707
|
834,900
|
1,028,764
|
4
|
0 |
2023/08/28 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
1以上 |
2023/08/27 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/26 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/25 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/24 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/23 | 845,775 | +0 (+0.0%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/22 | 845,775 | -21,450 (-2.47%) |
845,775
|
834,900
|
856,650
|
2
|
0 |
2023/08/21 | 867,225 | +0 (+0.0%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/20 | 867,225 | +0 (+0.0%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/19 | 867,225 | +0 (+0.0%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/18 | 867,225 | +0 (+0.0%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/17 | 867,225 | +0 (+0.0%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/16 | 867,225 | -44,225 (-4.85%) |
867,225
|
856,650
|
877,800
|
2
|
0 |
2023/08/15 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/14 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/13 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
1以上 |
2023/08/12 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/11 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/10 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/09 | 911,450 | +0 (+0.0%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/08 | 911,450 | -27,400 (-2.92%) |
877,800
|
856,650
|
999,900
|
3
|
0 |
2023/08/07 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/06 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/05 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/04 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/03 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/02 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/08/01 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/31 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/30 | 938,850 | -41,686 (-4.25%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/29 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/28 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/27 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
1以上 |
2023/07/26 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/25 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/24 | 980,536 | +41,686 (+4.44%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/23 | 938,850 | -41,686 (-4.25%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/22 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/21 | 980,536 | +0 (+0.0%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
0 |
2023/07/20 | 980,536 | +41,686 (+4.44%) |
1,011,061
|
877,800
|
1,022,222
|
4
|
1以上 |
2023/07/19 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/18 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/17 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/16 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/15 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/14 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/13 | 938,850 | -29,575 (-3.05%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/12 | 968,425 | +0 (+0.0%) |
998,000
|
877,800
|
999,900
|
4
|
0 |
2023/07/11 | 968,425 | +0 (+0.0%) |
998,000
|
877,800
|
999,900
|
4
|
0 |
2023/07/10 | 968,425 | +0 (+0.0%) |
998,000
|
877,800
|
999,900
|
4
|
1以上 |
2023/07/09 | 968,425 | +24,395 (+2.58%) |
998,000
|
877,800
|
999,900
|
4
|
0 |
2023/07/08 | 944,030 | +0 (+0.0%) |
998,000
|
846,450
|
999,900
|
5
|
0 |
2023/07/07 | 944,030 | +0 (+0.0%) |
998,000
|
846,450
|
999,900
|
5
|
0 |
2023/07/06 | 944,030 | -24,395 (-2.52%) |
998,000
|
846,450
|
999,900
|
5
|
1以上 |
2023/07/05 | 968,425 | +0 (+0.0%) |
998,000
|
877,800
|
999,900
|
4
|
0 |
2023/07/04 | 968,425 | +29,575 (+3.15%) |
998,000
|
877,800
|
999,900
|
4
|
0 |
2023/07/03 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/02 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/07/01 | 938,850 | +0 (+0.0%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/06/30 | 938,850 | +33,300 (+3.68%) |
938,850
|
877,800
|
999,900
|
2
|
0 |
2023/06/29 | 905,550 | +0 (+0.0%) |
905,550
|
877,800
|
933,300
|
2
|
0 |
2023/06/28 | 905,550 | +0 (+0.0%) |
905,550
|
877,800
|
933,300
|
2
|
0 |
2023/06/27 | 905,550 | -32,966 (-3.51%) |
905,550
|
877,800
|
933,300
|
2
|
0 |
2023/06/26 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/25 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/24 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
1以上 |
2023/06/23 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/22 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/21 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/20 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/19 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/18 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/17 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/16 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/15 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/14 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/13 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/12 | 938,516 | +0 (+0.0%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/11 | 938,516 | -1,404 (-0.15%) |
920,150
|
877,800
|
1,008,000
|
6
|
0 |
2023/06/10 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/09 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/08 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
1以上 |
2023/06/07 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/06 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/05 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/04 | 939,920 | +0 (+0.0%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/03 | 939,920 | +21,027 (+2.29%) |
934,040
|
877,800
|
1,008,000
|
8
|
0 |
2023/06/02 | 918,893 | +0 (+0.0%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/06/01 | 918,893 | +0 (+0.0%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/05/31 | 918,893 | +0 (+0.0%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/05/30 | 918,893 | +0 (+0.0%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/05/29 | 918,893 | +0 (+0.0%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/05/28 | 918,893 | -5,947 (-0.64%) |
920,150
|
877,800
|
953,480
|
6
|
0 |
2023/05/27 | 924,840 | +0 (+0.0%) |
934,040
|
877,800
|
953,480
|
4
|
0 |
2023/05/26 | 924,840 | -28,051 (-2.94%) |
934,040
|
877,800
|
953,480
|
4
|
0 |
2023/05/25 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/24 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/23 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
1以上 |
2023/05/22 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/21 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/20 | 952,891 | +0 (+0.0%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/19 | 952,891 | +17,176 (+1.84%) |
953,480
|
877,800
|
997,040
|
7
|
0 |
2023/05/18 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
0 |
2023/05/17 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
0 |
2023/05/16 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
0 |
2023/05/15 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
0 |
2023/05/14 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
0 |
2023/05/13 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/12 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/11 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/10 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/09 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/08 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |
2023/05/07 | 935,715 | +0 (+0.0%) |
944,130
|
877,800
|
976,800
|
4
|
N/A |