日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
N/A |
2024/05/03 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
N/A |
2024/05/02 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
N/A |
2024/05/01 | 711,472 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/30 | 711,472 | -3,302 (-0.46%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/04/29 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/28 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/27 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
1以上 |
2024/04/26 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/25 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/24 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/23 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/22 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/21 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/20 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/19 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/18 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/17 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/16 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/15 | 714,774 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/14 | 714,774 | -2,269 (-0.32%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/13 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/12 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/11 | 717,043 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
24
|
1以上 |
2024/04/10 | 717,043 | +1,600 (+0.22%) |
712,800
|
660,000
|
800,800
|
24
|
0 |
2024/04/09 | 715,443 | +353 (+0.05%) |
712,800
|
660,000
|
800,800
|
23
|
0 |
2024/04/08 | 715,090 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/07 | 715,090 | +2,690 (+0.38%) |
712,800
|
660,000
|
800,800
|
22
|
0 |
2024/04/06 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/05 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/04 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/03 | 712,400 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/02 | 712,400 | +45 (+0.01%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/04/01 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/31 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/30 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/29 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/28 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/27 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/26 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/25 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/24 | 712,355 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/23 | 712,355 | +780 (+0.11%) |
712,800
|
660,000
|
800,800
|
18
|
0 |
2024/03/22 | 711,575 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/03/21 | 711,575 | +914 (+0.13%) |
712,800
|
660,000
|
800,800
|
20
|
0 |
2024/03/20 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
1以上 |
2024/03/19 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/18 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/17 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/16 | 710,661 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/15 | 710,661 | +1,226 (+0.17%) |
707,300
|
660,000
|
800,800
|
18
|
0 |
2024/03/14 | 709,435 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/13 | 709,435 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/12 | 709,435 | -2,070 (-0.29%) |
701,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/11 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/10 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/09 | 711,505 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/08 | 711,505 | +1,421 (+0.2%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/03/07 | 710,084 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/03/06 | 710,084 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/03/05 | 710,084 | -1,346 (-0.19%) |
701,800
|
660,000
|
800,800
|
19
|
1以上 |
2024/03/04 | 711,430 | -312 (-0.04%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/03/03 | 711,742 | +212 (+0.03%) |
712,800
|
660,000
|
800,800
|
21
|
0 |
2024/03/02 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/03/01 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/02/29 | 711,530 | -4,530 (-0.63%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/28 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/27 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/26 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
1以上 |
2024/02/25 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/24 | 716,060 | +0 (+0.0%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/23 | 716,060 | +4,530 (+0.64%) |
712,800
|
660,000
|
806,666
|
21
|
0 |
2024/02/22 | 711,530 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/21 | 711,530 | +341 (+0.05%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/20 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/19 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/18 | 711,189 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/17 | 711,189 | +1,434 (+0.2%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/16 | 709,755 | -2,877 (-0.4%) |
701,800
|
660,000
|
800,800
|
18
|
0 |
2024/02/15 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/14 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/13 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
1以上 |
2024/02/12 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/11 | 712,632 | -570 (-0.08%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/10 | 713,202 | +570 (+0.08%) |
712,800
|
660,000
|
800,800
|
19
|
0 |
2024/02/09 | 712,632 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/08 | 712,632 | +6,058 (+0.86%) |
707,300
|
660,000
|
800,800
|
20
|
0 |
2024/02/07 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/06 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/05 | 706,574 | +0 (+0.0%) |
707,300
|
611,820
|
800,800
|
24
|
1以上 |
2024/02/04 | 706,574 | -5,665 (-0.8%) |
707,300
|
611,820
|
800,800
|
24
|
0 |
2024/02/03 | 712,239 | +3,767 (+0.53%) |
707,300
|
660,000
|
800,800
|
24
|
0 |
2024/02/02 | 708,472 | +206 (+0.03%) |
701,800
|
660,000
|
800,800
|
22
|
0 |
2024/02/01 | 708,266 | -1,081 (-0.15%) |
701,800
|
660,000
|
800,800
|
21
|
0 |
2024/01/31 | 709,347 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/30 | 709,347 | +0 (+0.0%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/29 | 709,347 | -1,111 (-0.16%) |
701,800
|
660,000
|
800,800
|
19
|
0 |
2024/01/28 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/27 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/26 | 710,458 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/25 | 710,458 | +796 (+0.11%) |
712,800
|
660,000
|
800,800
|
17
|
0 |
2024/01/24 | 709,662 | +0 (+0.0%) |
707,300
|
660,000
|
800,800
|
16
|
0 |
2024/01/23 | 709,662 | -778 (-0.11%) |
707,300
|
660,000
|
800,800
|
16
|
0 |
2024/01/22 | 710,440 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/21 | 710,440 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/20 | 710,440 | -617 (-0.09%) |
712,800
|
660,000
|
800,800
|
15
|
0 |
2024/01/19 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/18 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/17 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/16 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/15 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/14 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/13 | 711,057 | +0 (+0.0%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/12 | 711,057 | +132 (+0.02%) |
712,800
|
660,000
|
800,800
|
14
|
0 |
2024/01/11 | 710,925 | +0 (+0.0%) |
711,400
|
660,000
|
800,800
|
16
|
0 |
2024/01/10 | 710,925 | -5,651 (-0.79%) |
711,400
|
660,000
|
800,800
|
16
|
0 |
2024/01/09 | 716,576 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
1以上 |
2024/01/08 | 716,576 | -690 (-0.1%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2024/01/07 | 717,266 | +140 (+0.02%) |
712,800
|
660,000
|
807,000
|
18
|
1以上 |
2024/01/06 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/05 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
1以上 |
2024/01/04 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
1以上 |
2024/01/03 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/02 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2024/01/01 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |