日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/30 | 717,126 | --- |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/27 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
N/A |
2023/12/26 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
N/A |
2023/12/25 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
N/A |
2023/12/24 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/23 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/22 | 717,126 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/21 | 717,126 | -838 (-0.12%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/20 | 717,964 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2023/12/19 | 717,964 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2023/12/18 | 717,964 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2023/12/17 | 717,964 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2023/12/16 | 717,964 | +838 (+0.12%) |
712,800
|
660,000
|
807,000
|
17
|
0 |
2023/12/15 | 717,126 | -4,044 (-0.56%) |
712,800
|
660,000
|
807,000
|
19
|
0 |
2023/12/14 | 721,170 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
20
|
0 |
2023/12/13 | 721,170 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
20
|
1以上 |
2023/12/12 | 721,170 | -75 (-0.01%) |
712,800
|
660,000
|
807,000
|
20
|
1以上 |
2023/12/11 | 721,245 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
22
|
0 |
2023/12/10 | 721,245 | +0 (+0.0%) |
712,800
|
660,000
|
807,000
|
22
|
0 |
2023/12/09 | 721,245 | -6,125 (-0.84%) |
712,800
|
660,000
|
807,000
|
22
|
1以上 |
2023/12/08 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/07 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/06 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/05 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/04 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/03 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/02 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/12/01 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/11/30 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/11/29 | 727,370 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/11/28 | 727,370 | -1,930 (-0.26%) |
712,800
|
679,800
|
807,000
|
20
|
0 |
2023/11/27 | 729,300 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
18
|
0 |
2023/11/26 | 729,300 | +1,772 (+0.24%) |
713,700
|
679,800
|
807,000
|
18
|
0 |
2023/11/25 | 727,528 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
19
|
0 |
2023/11/24 | 727,528 | +669 (+0.09%) |
712,800
|
679,800
|
807,000
|
19
|
0 |
2023/11/23 | 726,859 | +0 (+0.0%) |
714,600
|
679,800
|
807,000
|
21
|
1以上 |
2023/11/22 | 726,859 | +0 (+0.0%) |
714,600
|
679,800
|
807,000
|
21
|
0 |
2023/11/21 | 726,859 | -1,561 (-0.21%) |
714,600
|
679,800
|
807,000
|
21
|
1以上 |
2023/11/20 | 728,420 | +2,766 (+0.38%) |
716,300
|
679,800
|
807,000
|
20
|
0 |
2023/11/19 | 725,654 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/18 | 725,654 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/17 | 725,654 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
22
|
1以上 |
2023/11/16 | 725,654 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/15 | 725,654 | +0 (+0.0%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/14 | 725,654 | -1,818 (-0.25%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/13 | 727,472 | +3,056 (+0.42%) |
713,700
|
679,800
|
807,000
|
22
|
0 |
2023/11/12 | 724,416 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
24
|
0 |
2023/11/11 | 724,416 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
24
|
0 |
2023/11/10 | 724,416 | -505 (-0.07%) |
712,800
|
679,800
|
807,000
|
24
|
1以上 |
2023/11/09 | 724,921 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
23
|
0 |
2023/11/08 | 724,921 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
23
|
0 |
2023/11/07 | 724,921 | +185 (+0.03%) |
712,800
|
679,800
|
807,000
|
23
|
0 |
2023/11/06 | 724,736 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
22
|
0 |
2023/11/05 | 724,736 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
22
|
0 |
2023/11/04 | 724,736 | -483 (-0.07%) |
712,800
|
679,800
|
807,000
|
22
|
0 |
2023/11/03 | 725,219 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
21
|
0 |
2023/11/02 | 725,219 | +0 (+0.0%) |
712,800
|
679,800
|
807,000
|
21
|
0 |
2023/11/01 | 725,219 | +4,019 (+0.56%) |
712,800
|
679,800
|
807,000
|
21
|
0 |
2023/10/31 | 721,200 | +0 (+0.0%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/30 | 721,200 | +0 (+0.0%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/29 | 721,200 | +0 (+0.0%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/28 | 721,200 | +2,600 (+0.36%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/27 | 718,600 | +0 (+0.0%) |
705,400
|
679,800
|
800,800
|
16
|
0 |
2023/10/26 | 718,600 | +0 (+0.0%) |
705,400
|
679,800
|
800,800
|
16
|
0 |
2023/10/25 | 718,600 | +0 (+0.0%) |
705,400
|
679,800
|
800,800
|
16
|
0 |
2023/10/24 | 718,600 | +0 (+0.0%) |
705,400
|
679,800
|
800,800
|
16
|
0 |
2023/10/23 | 718,600 | -2,361 (-0.33%) |
705,400
|
679,800
|
800,800
|
16
|
0 |
2023/10/22 | 720,961 | +289 (+0.04%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/21 | 720,672 | +0 (+0.0%) |
712,800
|
679,800
|
800,800
|
20
|
0 |
2023/10/20 | 720,672 | +0 (+0.0%) |
712,800
|
679,800
|
800,800
|
20
|
1以上 |
2023/10/19 | 720,672 | +2,130 (+0.3%) |
712,800
|
679,800
|
800,800
|
20
|
1以上 |
2023/10/18 | 718,542 | +4,839 (+0.68%) |
712,800
|
679,800
|
800,800
|
18
|
0 |
2023/10/17 | 713,703 | +9,543 (+1.36%) |
712,800
|
679,800
|
800,800
|
17
|
0 |
2023/10/16 | 704,160 | +0 (+0.0%) |
705,400
|
658,000
|
798,000
|
16
|
0 |
2023/10/15 | 704,160 | -3,750 (-0.53%) |
705,400
|
658,000
|
798,000
|
16
|
0 |
2023/10/14 | 707,910 | +7,700 (+1.1%) |
712,800
|
658,000
|
798,000
|
16
|
1以上 |
2023/10/13 | 700,210 | +0 (+0.0%) |
712,800
|
604,800
|
798,000
|
16
|
0 |
2023/10/12 | 700,210 | -5,310 (-0.75%) |
712,800
|
604,800
|
798,000
|
16
|
0 |
2023/10/11 | 705,520 | -8,127 (-1.14%) |
712,800
|
604,800
|
798,000
|
18
|
1以上 |
2023/10/10 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/09 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
1以上 |
2023/10/08 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/07 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/06 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/05 | 713,647 | +0 (+0.0%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/04 | 713,647 | -3,324 (-0.46%) |
712,800
|
639,800
|
798,000
|
16
|
0 |
2023/10/03 | 716,971 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/10/02 | 716,971 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/10/01 | 716,971 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/09/30 | 716,971 | +3,469 (+0.49%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/09/29 | 713,502 | +4,297 (+0.61%) |
712,800
|
658,000
|
798,000
|
17
|
0 |
2023/09/28 | 709,205 | +0 (+0.0%) |
712,800
|
658,000
|
798,000
|
20
|
0 |
2023/09/27 | 709,205 | +0 (+0.0%) |
712,800
|
658,000
|
798,000
|
20
|
1以上 |
2023/09/26 | 709,205 | -4,051 (-0.57%) |
712,800
|
658,000
|
798,000
|
20
|
1以上 |
2023/09/25 | 713,256 | -805 (-0.11%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/09/24 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/23 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/22 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
1以上 |
2023/09/21 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/20 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/19 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/18 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/17 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/16 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/15 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/14 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/13 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/12 | 714,061 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/11 | 714,061 | -7,894 (-1.09%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/10 | 721,955 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
20
|
0 |
2023/09/09 | 721,955 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
20
|
0 |
2023/09/08 | 721,955 | -430 (-0.06%) |
712,800
|
679,800
|
798,000
|
20
|
1以上 |
2023/09/07 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/06 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/05 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/04 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/03 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/02 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/09/01 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/31 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/30 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/29 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/28 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/27 | 722,385 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/26 | 722,385 | -1,198 (-0.17%) |
712,800
|
679,800
|
798,000
|
18
|
0 |
2023/08/25 | 723,583 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/24 | 723,583 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/23 | 723,583 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/22 | 723,583 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/21 | 723,583 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/20 | 723,583 | -4,951 (-0.68%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/19 | 728,534 | +0 (+0.0%) |
716,650
|
679,800
|
798,000
|
18
|
0 |
2023/08/18 | 728,534 | +0 (+0.0%) |
716,650
|
679,800
|
798,000
|
18
|
0 |
2023/08/17 | 728,534 | +8,058 (+1.12%) |
716,650
|
679,800
|
798,000
|
18
|
1以上 |
2023/08/16 | 720,476 | +10,286 (+1.45%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/15 | 710,190 | +0 (+0.0%) |
705,540
|
627,900
|
798,000
|
18
|
0 |
2023/08/14 | 710,190 | +0 (+0.0%) |
705,540
|
627,900
|
798,000
|
18
|
0 |
2023/08/13 | 710,190 | -11,159 (-1.55%) |
705,540
|
627,900
|
798,000
|
18
|
1以上 |
2023/08/12 | 721,349 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/11 | 721,349 | +0 (+0.0%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/10 | 721,349 | +3,233 (+0.45%) |
712,800
|
679,800
|
798,000
|
16
|
0 |
2023/08/09 | 718,116 | -683 (-0.1%) |
712,800
|
679,800
|
784,080
|
15
|
0 |
2023/08/08 | 718,799 | -227 (-0.03%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/08/07 | 719,026 | +0 (+0.0%) |
712,800
|
679,800
|
784,080
|
15
|
0 |
2023/08/06 | 719,026 | +0 (+0.0%) |
712,800
|
679,800
|
784,080
|
15
|
0 |
2023/08/05 | 719,026 | +0 (+0.0%) |
712,800
|
679,800
|
784,080
|
15
|
1以上 |
2023/08/04 | 719,026 | -297 (-0.04%) |
712,800
|
679,800
|
784,080
|
15
|
0 |
2023/08/03 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/08/02 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/08/01 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/31 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/30 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/29 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/28 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/27 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/26 | 719,323 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/25 | 719,323 | -4,660 (-0.64%) |
712,250
|
679,800
|
784,080
|
13
|
0 |
2023/07/24 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/23 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/22 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/21 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/20 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/19 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/18 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/17 | 723,983 | -10,334 (-1.41%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/16 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/15 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/14 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
1以上 |
2023/07/13 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/12 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/11 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/10 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/09 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/08 | 734,317 | +10,334 (+1.43%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/07/07 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/06 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/05 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/04 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/03 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/02 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/07/01 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/06/30 | 723,983 | +0 (+0.0%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/06/29 | 723,983 | -10,334 (-1.41%) |
712,250
|
679,800
|
784,080
|
9
|
0 |
2023/06/28 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/27 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/26 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
1以上 |
2023/06/25 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/24 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/23 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/22 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/21 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/20 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/19 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/18 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/17 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/16 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/15 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/14 | 734,317 | +0 (+0.0%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/13 | 734,317 | +4,018 (+0.55%) |
748,000
|
679,800
|
797,040
|
11
|
0 |
2023/06/12 | 730,299 | +0 (+0.0%) |
748,000
|
673,200
|
797,040
|
13
|
0 |
2023/06/11 | 730,299 | +0 (+0.0%) |
748,000
|
673,200
|
797,040
|
13
|
0 |
2023/06/10 | 730,299 | -21,991 (-2.92%) |
748,000
|
673,200
|
797,040
|
13
|
1以上 |
2023/06/09 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/08 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/07 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
1以上 |
2023/06/06 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/05 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/04 | 752,290 | +0 (+0.0%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/03 | 752,290 | -13,135 (-1.72%) |
750,100
|
679,800
|
880,000
|
12
|
0 |
2023/06/02 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/06/01 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/31 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/30 | 765,425 | +6,238 (+0.82%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/29 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/28 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/27 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
1以上 |
2023/05/26 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/25 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/24 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/23 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/22 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/21 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/20 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/19 | 759,187 | +0 (+0.0%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/18 | 759,187 | -6,238 (-0.81%) |
750,100
|
698,280
|
880,000
|
12
|
0 |
2023/05/17 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/16 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/15 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/14 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
0 |
2023/05/13 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
N/A |
2023/05/12 | 765,425 | +0 (+0.0%) |
758,400
|
698,280
|
880,000
|
10
|
N/A |
2023/05/11 | 765,425 | -5,908 (-0.77%) |
758,400
|
698,280
|
880,000
|
10
|
N/A |
2023/05/10 | 771,333 | -6,667 (-0.86%) |
764,600
|
698,280
|
880,000
|
9
|
N/A |
2023/05/09 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |
2023/05/08 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |
2023/05/07 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |
2023/05/06 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |
2023/05/05 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |
2023/05/04 | 778,000 | +0 (+0.0%) |
769,800
|
698,280
|
880,000
|
7
|
N/A |